조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.08 | +5.48 | +13.17% | 42.94 | 47.95 | 42.00 | 894,976 |
| 2026-08-14 | 41.60 | -1.39 | -3.23% | 39.52 | 42.21 | 38.00 | 469,254 |
| 2026-08-13 | 42.99 | +3.33 | +8.40% | 40.00 | 43.97 | 38.59 | 404,819 |
| 2026-08-12 | 39.66 | +0.1900 | +0.48% | 40.00 | 40.24 | 38.97 | 204,450 |
| 2026-08-11 | 39.47 | +3.17 | +8.73% | 36.35 | 40.20 | 35.50 | 361,745 |
| 2026-08-10 | 36.30 | -0.3000 | -0.82% | 36.71 | 37.39 | 35.34 | 194,052 |
| 2026-08-07 | 36.60 | +2.00 | +5.78% | 35.44 | 37.47 | 35.00 | 218,685 |
| 2026-08-06 | 34.60 | -1.33 | -3.70% | 35.80 | 37.20 | 34.55 | 168,907 |
| 2026-08-05 | 35.93 | -1.78 | -4.72% | 37.80 | 38.38 | 35.51 | 211,663 |
| 2026-08-04 | 37.71 | +0.2800 | +0.75% | 37.48 | 38.42 | 36.75 | 218,601 |
| 2026-08-03 | 37.43 | +0.6600 | +1.79% | 36.80 | 37.88 | 36.18 | 188,223 |
| 2026-07-31 | 36.77 | -1.53 | -3.99% | 38.24 | 38.57 | 35.67 | 207,537 |
| 2026-07-30 | 38.30 | +1.46 | +3.96% | 36.87 | 39.00 | 36.71 | 215,918 |
| 2026-07-29 | 36.84 | -1.46 | -3.81% | 38.28 | 39.69 | 36.63 | 164,996 |
| 2026-07-28 | 38.30 | -1.76 | -4.39% | 39.25 | 39.38 | 37.04 | 136,257 |
| 2026-07-27 | 40.06 | +1.22 | +3.14% | 39.79 | 40.16 | 37.46 | 182,810 |
| 2026-07-24 | 38.84 | -1.96 | -4.80% | 40.65 | 40.80 | 38.57 | 147,830 |
| 2026-07-23 | 40.80 | -0.3200 | -0.78% | 41.12 | 43.40 | 39.06 | 216,701 |
| 2026-07-22 | 41.12 | -5.06 | -10.96% | 44.88 | 44.95 | 40.77 | 374,126 |
| 2026-07-21 | 46.18 | +7.10 | +18.17% | 39.23 | 47.26 | 38.87 | 625,080 |