조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.04 | -9.12 | -28.36% | 32.56 | 32.75 | 21.50 | 5,527,656 |
| 2026-09-14 | 32.16 | -7.43 | -18.77% | 39.42 | 40.00 | 31.80 | 1,462,734 |
| 2026-09-11 | 39.59 | +3.60 | +10.00% | 36.97 | 40.53 | 35.19 | 627,314 |
| 2026-09-10 | 35.99 | +0.6650 | +1.88% | 36.50 | 39.64 | 35.33 | 752,184 |
| 2026-09-09 | 35.33 | +3.48 | +10.91% | 32.00 | 36.58 | 31.86 | 733,222 |
| 2026-09-08 | 31.85 | -0.3900 | -1.21% | 32.00 | 34.84 | 31.70 | 372,539 |
| 2026-09-04 | 32.24 | -0.8600 | -2.60% | 32.55 | 33.07 | 31.80 | 179,293 |
| 2026-09-03 | 33.10 | +1.30 | +4.09% | 32.28 | 33.43 | 30.88 | 265,106 |
| 2026-09-02 | 31.80 | -0.4000 | -1.24% | 32.51 | 33.25 | 31.37 | 290,555 |
| 2026-09-01 | 32.20 | -0.9400 | -2.84% | 33.10 | 33.91 | 32.00 | 266,383 |
| 2026-08-31 | 33.14 | +0.1300 | +0.39% | 33.20 | 33.89 | 32.35 | 255,779 |
| 2026-08-28 | 33.01 | -3.50 | -9.59% | 36.87 | 36.95 | 32.71 | 469,421 |
| 2026-08-27 | 36.51 | -0.5400 | -1.46% | 37.70 | 37.70 | 36.03 | 255,870 |
| 2026-08-26 | 37.05 | -1.78 | -4.58% | 39.04 | 39.09 | 36.71 | 205,470 |
| 2026-08-25 | 38.83 | -0.9500 | -2.39% | 40.05 | 40.62 | 37.61 | 272,171 |
| 2026-08-24 | 39.78 | -2.71 | -6.38% | 42.06 | 42.06 | 39.05 | 215,979 |
| 2026-08-21 | 42.49 | -3.42 | -7.45% | 46.13 | 46.51 | 41.00 | 482,601 |
| 2026-08-20 | 45.91 | +0.7100 | +1.57% | 45.00 | 46.94 | 41.50 | 329,119 |
| 2026-08-19 | 45.20 | -1.66 | -3.54% | 46.98 | 50.87 | 44.73 | 322,138 |
| 2026-08-18 | 46.86 | -0.2200 | -0.47% | 44.72 | 47.00 | 42.20 | 312,720 |