조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.02 | -0.4900 | -8.89% | 5.27 | 5.99 | 4.77 | 319,735 |
| 2026-09-14 | 5.51 | -1.61 | -22.56% | 7.01 | 7.26 | 5.31 | 555,033 |
| 2026-09-11 | 7.12 | -0.8250 | -10.39% | 7.77 | 8.10 | 6.53 | 678,420 |
| 2026-09-10 | 7.94 | +0.8400 | +11.83% | 6.90 | 8.48 | 6.75 | 747,839 |
| 2026-09-09 | 7.10 | +0.6800 | +10.59% | 6.26 | 7.35 | 6.25 | 343,516 |
| 2026-09-08 | 6.42 | +1.49 | +30.22% | 5.06 | 6.87 | 5.05 | 928,495 |
| 2026-09-04 | 4.93 | -0.5900 | -10.69% | 5.30 | 5.45 | 4.83 | 257,802 |
| 2026-09-03 | 5.52 | +0.4400 | +8.66% | 5.08 | 5.60 | 4.41 | 529,567 |
| 2026-09-02 | 5.08 | +1.25 | +32.64% | 3.71 | 5.50 | 3.69 | 1,431,634 |
| 2026-09-01 | 3.83 | +0.9200 | +31.62% | 2.82 | 3.95 | 2.81 | 1,015,164 |
| 2026-08-31 | 2.91 | -0.2100 | -6.73% | 2.95 | 3.14 | 2.73 | 504,747 |
| 2026-08-28 | 3.12 | +0.9100 | +41.18% | 2.29 | 3.15 | 2.29 | 4,842,127 |
| 2026-08-27 | 2.21 | -0.1000 | -4.33% | 2.31 | 2.61 | 2.12 | 672,299 |
| 2026-08-26 | 2.31 | +0.1000 | +4.52% | 2.19 | 2.53 | 2.06 | 1,293,602 |
| 2026-08-25 | 2.21 | +0.7400 | +50.34% | 2.31 | 2.50 | 1.88 | 76,285,017 |
| 2026-08-24 | 1.47 | +0.0100 | +0.68% | 1.47 | 1.49 | 1.47 | 3,506 |
| 2026-08-21 | 1.46 | 0.00 | 0.00% | 1.42 | 1.49 | 1.42 | 3,358 |
| 2026-08-20 | 1.46 | +0.0250 | +1.74% | 1.42 | 1.46 | 1.42 | 8,262 |
| 2026-08-19 | 1.44 | -0.0050 | -0.35% | 1.44 | 1.44 | 1.43 | 2,517 |
| 2026-08-18 | 1.44 | +0.0350 | +2.49% | 1.41 | 1.44 | 1.41 | 8,544 |