조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.41 | -0.0150 | -1.06% | 1.41 | 1.42 | 1.40 | 7,324 |
| 2026-08-14 | 1.42 | -0.0200 | -1.39% | 1.44 | 1.44 | 1.42 | 5,225 |
| 2026-08-13 | 1.44 | +0.0300 | +2.13% | 1.40 | 1.44 | 1.40 | 2,592 |
| 2026-08-12 | 1.41 | -0.0400 | -2.76% | 1.47 | 1.47 | 1.40 | 6,672 |
| 2026-08-11 | 1.45 | +0.0500 | +3.57% | 1.43 | 1.48 | 1.43 | 3,551 |
| 2026-08-10 | 1.40 | +0.0300 | +2.19% | 1.41 | 1.44 | 1.38 | 5,846 |
| 2026-08-07 | 1.37 | -0.0400 | -2.84% | 1.38 | 1.45 | 1.37 | 5,093 |
| 2026-08-06 | 1.41 | +0.0100 | +0.71% | 1.36 | 1.41 | 1.36 | 6,165 |
| 2026-08-05 | 1.40 | +0.0500 | +3.70% | 1.37 | 1.40 | 1.37 | 9,079 |
| 2026-08-04 | 1.35 | -0.0800 | -5.59% | 1.41 | 1.41 | 1.35 | 11,290 |
| 2026-08-03 | 1.43 | +0.0500 | +3.62% | 1.39 | 1.47 | 1.35 | 21,448 |
| 2026-07-31 | 1.38 | -0.0100 | -0.72% | 1.39 | 1.42 | 1.38 | 8,452 |
| 2026-07-30 | 1.39 | +0.0100 | +0.72% | 1.39 | 1.50 | 1.38 | 9,667 |
| 2026-07-29 | 1.38 | +0.0100 | +0.73% | 1.42 | 1.42 | 1.37 | 6,848 |
| 2026-07-28 | 1.37 | -0.0500 | -3.52% | 1.46 | 1.50 | 1.36 | 72,949 |
| 2026-07-27 | 1.42 | +0.0200 | +1.43% | 1.45 | 1.50 | 1.37 | 26,198 |
| 2026-07-24 | 1.40 | +0.0100 | +0.72% | 1.42 | 1.42 | 1.39 | 8,454 |
| 2026-07-23 | 1.39 | +0.0200 | +1.46% | 1.36 | 1.43 | 1.35 | 12,602 |
| 2026-07-22 | 1.37 | -0.0200 | -1.44% | 1.47 | 1.49 | 1.33 | 15,424 |
| 2026-07-21 | 1.39 | -0.0900 | -6.08% | 1.44 | 1.46 | 1.39 | 6,621 |