조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.48 | 0.00 | 0.00% | 1.42 | 1.48 | 1.41 | 2,846 |
| 2026-07-17 | 1.48 | +0.0100 | +0.68% | 1.40 | 1.49 | 1.39 | 21,127 |
| 2026-07-16 | 1.47 | +0.0700 | +5.00% | 1.45 | 1.47 | 1.38 | 13,396 |
| 2026-07-15 | 1.40 | -0.0700 | -4.76% | 1.47 | 1.47 | 1.40 | 21,828 |
| 2026-07-14 | 1.47 | +0.0200 | +1.38% | 1.50 | 1.50 | 1.37 | 5,688 |
| 2026-07-13 | 1.45 | +0.0100 | +0.69% | 1.41 | 1.49 | 1.41 | 6,928 |
| 2026-07-10 | 1.44 | -0.0100 | -0.69% | 1.45 | 1.49 | 1.40 | 20,510 |
| 2026-07-09 | 1.45 | +0.0400 | +2.84% | 1.45 | 1.49 | 1.41 | 5,149 |
| 2026-07-08 | 1.41 | -0.1000 | -6.62% | 1.48 | 1.48 | 1.37 | 22,774 |
| 2026-07-07 | 1.51 | -0.0500 | -3.21% | 1.47 | 1.54 | 1.47 | 16,220 |
| 2026-07-06 | 1.56 | +0.1600 | +11.43% | 1.41 | 1.59 | 1.38 | 56,080 |
| 2026-07-02 | 1.40 | -0.0200 | -1.41% | 1.35 | 1.40 | 1.35 | 4,533 |
| 2026-07-01 | 1.42 | +0.0800 | +5.97% | 1.36 | 1.49 | 1.31 | 9,368 |
| 2026-06-30 | 1.34 | -0.0450 | -3.25% | 1.38 | 1.42 | 1.30 | 15,777 |
| 2026-06-29 | 1.39 | -0.0150 | -1.07% | 1.40 | 1.40 | 1.37 | 7,135 |
| 2026-06-26 | 1.40 | -0.0400 | -2.78% | 1.42 | 1.42 | 1.37 | 7,034 |
| 2026-06-25 | 1.44 | +0.0100 | +0.70% | 1.46 | 1.46 | 1.35 | 13,941 |
| 2026-06-24 | 1.43 | -0.0500 | -3.38% | 1.43 | 1.45 | 1.36 | 11,018 |
| 2026-06-23 | 1.48 | +0.0100 | +0.68% | 1.45 | 1.50 | 1.42 | 3,292 |
| 2026-06-22 | 1.47 | -0.0900 | -5.77% | 1.52 | 1.57 | 1.45 | 54,615 |