조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 300.02 | -2.70 | -0.89% | 306.28 | 308.09 | 299.88 | 83,500 |
| 2026-07-17 | 302.72 | -1.99 | -0.65% | 295.56 | 307.34 | 293.64 | 124,784 |
| 2026-07-16 | 304.71 | -2.76 | -0.90% | 300.06 | 310.85 | 298.95 | 164,105 |
| 2026-07-15 | 307.47 | -4.41 | -1.41% | 313.59 | 313.59 | 305.52 | 106,240 |
| 2026-07-14 | 311.88 | +4.34 | +1.41% | 313.88 | 316.77 | 307.91 | 158,562 |
| 2026-07-13 | 307.54 | -8.04 | -2.55% | 312.06 | 316.20 | 307.01 | 121,668 |
| 2026-07-10 | 315.58 | +5.95 | +1.92% | 308.24 | 319.98 | 308.24 | 145,809 |
| 2026-07-09 | 309.63 | +8.38 | +2.78% | 304.26 | 316.27 | 302.45 | 263,426 |
| 2026-07-08 | 301.25 | -9.29 | -2.99% | 306.97 | 310.12 | 300.49 | 135,153 |
| 2026-07-07 | 310.54 | -9.24 | -2.89% | 315.00 | 317.12 | 301.10 | 194,817 |
| 2026-07-06 | 319.78 | -8.09 | -2.47% | 328.97 | 337.46 | 317.71 | 282,767 |
| 2026-07-02 | 327.87 | -20.59 | -5.91% | 348.25 | 350.51 | 326.11 | 258,467 |
| 2026-07-01 | 348.46 | -9.21 | -2.57% | 355.51 | 357.96 | 347.46 | 257,851 |
| 2026-06-30 | 357.67 | +2.64 | +0.74% | 356.61 | 363.89 | 345.07 | 338,130 |
| 2026-06-29 | 355.03 | +14.53 | +4.27% | 336.08 | 356.21 | 332.89 | 357,126 |
| 2026-06-26 | 340.50 | +2.36 | +0.70% | 333.52 | 344.30 | 328.15 | 584,610 |
| 2026-06-25 | 338.14 | +20.30 | +6.39% | 321.90 | 339.20 | 320.12 | 329,180 |
| 2026-06-24 | 317.84 | +1.75 | +0.55% | 316.24 | 327.28 | 313.27 | 287,083 |
| 2026-06-23 | 316.09 | -4.52 | -1.41% | 313.17 | 318.84 | 308.08 | 165,471 |
| 2026-06-22 | 320.61 | +5.44 | +1.73% | 315.21 | 321.22 | 306.00 | 125,703 |