조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 326.97 | -4.21 | -1.27% | 332.21 | 335.57 | 323.88 | 96,695 |
| 2026-08-14 | 331.18 | +3.40 | +1.04% | 326.50 | 333.23 | 325.31 | 91,475 |
| 2026-08-13 | 327.78 | -2.75 | -0.83% | 333.81 | 333.87 | 324.63 | 187,316 |
| 2026-08-12 | 330.53 | +3.00 | +0.92% | 333.70 | 335.89 | 329.86 | 90,593 |
| 2026-08-11 | 327.53 | -0.6100 | -0.19% | 328.55 | 335.03 | 323.05 | 100,608 |
| 2026-08-10 | 328.14 | -11.98 | -3.52% | 341.47 | 343.33 | 327.31 | 88,032 |
| 2026-08-07 | 340.12 | +2.49 | +0.74% | 339.97 | 342.44 | 335.20 | 154,232 |
| 2026-08-06 | 337.63 | +11.18 | +3.42% | 324.66 | 340.02 | 324.66 | 174,856 |
| 2026-08-05 | 326.45 | +3.73 | +1.16% | 321.00 | 326.87 | 318.58 | 110,173 |
| 2026-08-04 | 322.72 | +10.76 | +3.45% | 318.28 | 327.83 | 311.74 | 156,539 |
| 2026-08-03 | 311.96 | +15.46 | +5.21% | 305.56 | 315.35 | 298.59 | 201,485 |
| 2026-07-31 | 296.50 | +9.25 | +3.22% | 305.92 | 315.50 | 290.01 | 198,948 |
| 2026-07-30 | 287.25 | +12.79 | +4.66% | 284.50 | 290.86 | 279.34 | 168,925 |
| 2026-07-29 | 274.46 | -19.16 | -6.53% | 290.68 | 292.60 | 274.17 | 218,942 |
| 2026-07-28 | 293.62 | -16.10 | -5.20% | 306.57 | 311.61 | 292.05 | 226,284 |
| 2026-07-27 | 309.72 | +6.07 | +2.00% | 308.36 | 312.30 | 299.61 | 134,656 |
| 2026-07-24 | 303.65 | -4.93 | -1.60% | 309.55 | 312.87 | 302.77 | 138,066 |
| 2026-07-23 | 308.58 | -1.22 | -0.39% | 307.64 | 313.18 | 306.26 | 115,110 |
| 2026-07-22 | 309.80 | +2.53 | +0.82% | 303.24 | 312.57 | 303.24 | 131,697 |
| 2026-07-21 | 307.27 | +7.25 | +2.42% | 304.58 | 311.40 | 300.34 | 112,211 |