조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 254.92 | -2.34 | -0.91% | 259.16 | 262.26 | 253.62 | 122,930 |
| 2026-09-14 | 257.26 | -11.91 | -4.42% | 261.60 | 264.36 | 255.49 | 99,416 |
| 2026-09-11 | 269.17 | +2.30 | +0.86% | 271.96 | 273.58 | 267.56 | 72,715 |
| 2026-09-10 | 266.87 | -3.01 | -1.12% | 266.11 | 268.72 | 261.61 | 145,164 |
| 2026-09-09 | 269.88 | -1.75 | -0.64% | 270.00 | 277.29 | 267.54 | 192,167 |
| 2026-09-08 | 271.63 | -4.15 | -1.50% | 276.05 | 277.11 | 270.49 | 153,719 |
| 2026-09-04 | 275.78 | -0.5900 | -0.21% | 277.70 | 280.05 | 272.09 | 167,987 |
| 2026-09-03 | 276.37 | -1.56 | -0.56% | 280.00 | 281.34 | 273.99 | 94,495 |
| 2026-09-02 | 277.93 | -7.19 | -2.52% | 285.10 | 287.47 | 277.87 | 150,726 |
| 2026-09-01 | 285.12 | -4.54 | -1.57% | 284.89 | 286.08 | 281.24 | 139,098 |
| 2026-08-31 | 289.66 | -8.78 | -2.94% | 296.63 | 298.44 | 288.83 | 95,236 |
| 2026-08-28 | 298.44 | -4.70 | -1.55% | 303.00 | 307.86 | 296.75 | 121,723 |
| 2026-08-27 | 303.14 | -1.99 | -0.65% | 305.61 | 308.28 | 301.13 | 101,515 |
| 2026-08-26 | 305.13 | +0.4000 | +0.13% | 306.94 | 310.30 | 304.04 | 87,322 |
| 2026-08-25 | 304.73 | +1.74 | +0.57% | 308.65 | 311.13 | 300.62 | 163,429 |
| 2026-08-24 | 302.99 | -7.29 | -2.35% | 310.80 | 310.95 | 300.49 | 107,984 |
| 2026-08-21 | 310.28 | +0.8600 | +0.28% | 313.27 | 316.22 | 304.70 | 81,391 |
| 2026-08-20 | 309.42 | -3.25 | -1.04% | 308.39 | 313.93 | 306.46 | 90,831 |
| 2026-08-19 | 312.67 | -8.22 | -2.56% | 324.43 | 324.71 | 311.43 | 83,221 |
| 2026-08-18 | 320.89 | -6.08 | -1.86% | 326.90 | 326.90 | 318.73 | 75,643 |