조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.35 | -0.3500 | -0.82% | 43.06 | 43.88 | 42.14 | 1,789,724 |
| 2026-08-14 | 42.70 | +0.9000 | +2.15% | 42.01 | 42.87 | 41.80 | 961,634 |
| 2026-08-13 | 41.80 | +0.6100 | +1.48% | 40.86 | 42.51 | 40.81 | 1,204,777 |
| 2026-08-12 | 41.19 | -0.5000 | -1.20% | 42.49 | 42.65 | 40.96 | 1,346,529 |
| 2026-08-11 | 41.69 | +1.58 | +3.94% | 40.67 | 42.01 | 40.67 | 1,382,408 |
| 2026-08-10 | 40.11 | -0.0700 | -0.17% | 40.18 | 40.89 | 39.12 | 2,051,309 |
| 2026-08-07 | 40.18 | +0.5800 | +1.46% | 40.65 | 42.00 | 39.61 | 2,337,717 |
| 2026-08-06 | 39.60 | -6.92 | -14.88% | 43.61 | 44.38 | 39.58 | 5,084,166 |
| 2026-08-05 | 46.52 | -0.9400 | -1.98% | 47.82 | 48.24 | 46.49 | 2,041,553 |
| 2026-08-04 | 47.46 | +1.61 | +3.51% | 47.00 | 47.75 | 46.17 | 1,910,409 |
| 2026-08-03 | 45.85 | +2.80 | +6.50% | 43.21 | 46.28 | 43.00 | 1,700,738 |
| 2026-07-31 | 43.05 | +0.1100 | +0.26% | 43.40 | 43.75 | 41.58 | 1,072,433 |
| 2026-07-30 | 42.94 | +2.60 | +6.45% | 41.37 | 43.05 | 41.00 | 1,249,949 |
| 2026-07-29 | 40.34 | -2.00 | -4.72% | 41.68 | 42.17 | 40.00 | 1,424,426 |
| 2026-07-28 | 42.34 | +0.8500 | +2.05% | 40.53 | 42.89 | 39.50 | 2,573,278 |
| 2026-07-27 | 41.49 | +1.34 | +3.34% | 40.78 | 41.75 | 40.16 | 1,386,594 |
| 2026-07-24 | 40.15 | -0.4200 | -1.04% | 40.61 | 40.73 | 39.16 | 1,808,821 |
| 2026-07-23 | 40.57 | -1.89 | -4.45% | 41.88 | 42.78 | 40.16 | 964,904 |
| 2026-07-22 | 42.46 | -0.4000 | -0.93% | 42.61 | 42.76 | 41.93 | 788,277 |
| 2026-07-21 | 42.86 | +2.03 | +4.97% | 41.61 | 43.06 | 41.11 | 966,718 |