조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.83 | -0.4200 | -1.02% | 41.97 | 41.99 | 40.36 | 1,094,370 |
| 2026-07-17 | 41.25 | -0.7300 | -1.74% | 40.50 | 42.35 | 40.16 | 1,639,701 |
| 2026-07-16 | 41.98 | -0.6600 | -1.55% | 42.57 | 43.37 | 41.57 | 1,354,482 |
| 2026-07-15 | 42.64 | -1.02 | -2.34% | 43.93 | 45.10 | 42.34 | 1,153,413 |
| 2026-07-14 | 43.66 | +1.23 | +2.90% | 42.89 | 43.90 | 42.60 | 1,001,359 |
| 2026-07-13 | 42.43 | -1.21 | -2.77% | 43.06 | 43.75 | 41.87 | 1,417,122 |
| 2026-07-10 | 43.64 | +0.4900 | +1.14% | 43.57 | 44.50 | 43.02 | 1,792,455 |
| 2026-07-09 | 43.15 | +1.46 | +3.50% | 42.45 | 43.21 | 41.11 | 1,627,216 |
| 2026-07-08 | 41.69 | +0.3700 | +0.90% | 40.29 | 41.77 | 39.91 | 2,062,443 |
| 2026-07-07 | 41.32 | -3.14 | -7.06% | 44.07 | 44.18 | 40.85 | 1,606,811 |
| 2026-07-06 | 44.46 | +1.72 | +4.02% | 43.00 | 44.57 | 42.87 | 1,557,595 |
| 2026-07-02 | 42.74 | -2.22 | -4.94% | 45.20 | 45.69 | 42.14 | 1,695,937 |
| 2026-07-01 | 44.96 | +0.0100 | +0.02% | 44.88 | 47.06 | 44.26 | 2,505,840 |
| 2026-06-30 | 44.95 | +2.81 | +6.67% | 42.20 | 45.89 | 41.90 | 3,118,476 |
| 2026-06-29 | 42.14 | +0.9000 | +2.18% | 41.52 | 42.27 | 40.87 | 2,513,863 |
| 2026-06-26 | 41.24 | +0.4700 | +1.15% | 40.00 | 41.54 | 39.58 | 2,308,000 |
| 2026-06-25 | 40.77 | +1.34 | +3.40% | 39.81 | 41.25 | 39.39 | 2,377,089 |
| 2026-06-24 | 39.43 | +0.8600 | +2.23% | 38.50 | 39.70 | 38.31 | 2,465,742 |
| 2026-06-23 | 38.57 | -1.63 | -4.05% | 38.93 | 39.22 | 38.19 | 2,531,351 |
| 2026-06-22 | 40.20 | -1.48 | -3.55% | 41.16 | 41.37 | 39.15 | 2,600,716 |