조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.77 | +1.17 | +2.81% | 41.60 | 43.21 | 41.60 | 1,618,327 |
| 2026-09-14 | 41.60 | -0.5300 | -1.26% | 40.50 | 42.20 | 40.30 | 1,318,343 |
| 2026-09-11 | 42.13 | +1.03 | +2.51% | 41.91 | 42.99 | 41.75 | 1,525,053 |
| 2026-09-10 | 41.10 | -1.52 | -3.57% | 41.50 | 42.60 | 40.96 | 1,173,429 |
| 2026-09-09 | 42.62 | -0.6800 | -1.57% | 42.72 | 43.53 | 42.61 | 1,503,289 |
| 2026-09-08 | 43.30 | +0.3600 | +0.84% | 43.19 | 44.31 | 42.61 | 2,086,853 |
| 2026-09-04 | 42.94 | +1.34 | +3.22% | 41.67 | 43.00 | 41.60 | 1,428,904 |
| 2026-09-03 | 41.60 | +1.73 | +4.34% | 40.30 | 41.74 | 40.00 | 1,346,427 |
| 2026-09-02 | 39.87 | +1.65 | +4.32% | 38.30 | 40.07 | 38.26 | 1,287,890 |
| 2026-09-01 | 38.22 | -1.45 | -3.66% | 38.98 | 39.16 | 37.68 | 2,411,539 |
| 2026-08-31 | 39.67 | -0.2050 | -0.51% | 39.77 | 40.09 | 39.12 | 1,563,135 |
| 2026-08-28 | 39.88 | -1.27 | -3.07% | 41.14 | 41.59 | 39.79 | 1,334,126 |
| 2026-08-27 | 41.14 | +0.5300 | +1.31% | 41.11 | 42.15 | 40.53 | 1,386,993 |
| 2026-08-26 | 40.61 | +0.2000 | +0.49% | 40.31 | 41.66 | 40.27 | 1,010,429 |
| 2026-08-25 | 40.41 | +0.3800 | +0.95% | 40.80 | 41.11 | 39.84 | 1,082,920 |
| 2026-08-24 | 40.03 | -1.80 | -4.30% | 41.47 | 41.56 | 39.93 | 1,497,408 |
| 2026-08-21 | 41.83 | +0.3700 | +0.89% | 41.99 | 42.75 | 41.58 | 2,219,243 |
| 2026-08-20 | 41.46 | -0.5600 | -1.33% | 41.49 | 41.69 | 40.47 | 1,701,181 |
| 2026-08-19 | 42.02 | +1.56 | +3.86% | 40.56 | 42.38 | 39.67 | 2,186,190 |
| 2026-08-18 | 40.46 | -1.89 | -4.46% | 40.99 | 41.23 | 40.05 | 1,556,864 |