조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.85 | +0.0300 | +1.65% | 1.83 | 1.88 | 1.80 | 48,850 |
| 2026-07-17 | 1.82 | -0.0700 | -3.70% | 1.88 | 1.92 | 1.79 | 38,567 |
| 2026-07-16 | 1.89 | -0.1500 | -7.35% | 2.04 | 2.07 | 1.82 | 143,315 |
| 2026-07-15 | 2.04 | +0.0200 | +0.99% | 2.06 | 2.12 | 1.95 | 82,228 |
| 2026-07-14 | 2.02 | +0.0100 | +0.50% | 2.03 | 2.12 | 2.01 | 25,170 |
| 2026-07-13 | 2.01 | -0.0900 | -4.29% | 2.10 | 2.15 | 2.01 | 62,177 |
| 2026-07-10 | 2.10 | -0.1300 | -5.83% | 2.21 | 2.24 | 2.10 | 40,652 |
| 2026-07-09 | 2.23 | -0.0100 | -0.45% | 2.24 | 2.38 | 2.21 | 63,645 |
| 2026-07-08 | 2.24 | -0.0500 | -2.18% | 2.28 | 2.30 | 2.23 | 17,493 |
| 2026-07-07 | 2.29 | +0.0700 | +3.15% | 2.21 | 2.30 | 2.16 | 47,233 |
| 2026-07-06 | 2.22 | -0.0100 | -0.45% | 2.23 | 2.31 | 2.21 | 29,773 |
| 2026-07-02 | 2.23 | -0.1300 | -5.51% | 2.37 | 2.45 | 2.21 | 25,497 |
| 2026-07-01 | 2.36 | -0.0700 | -2.88% | 2.41 | 2.55 | 2.34 | 43,530 |
| 2026-06-30 | 2.43 | +0.0500 | +2.10% | 2.34 | 2.56 | 2.34 | 43,283 |
| 2026-06-29 | 2.38 | -0.0100 | -0.42% | 2.35 | 2.45 | 2.30 | 19,278 |
| 2026-06-26 | 2.39 | +0.1200 | +5.29% | 2.26 | 2.39 | 2.26 | 38,213 |
| 2026-06-25 | 2.27 | -0.0500 | -2.16% | 2.35 | 2.35 | 2.25 | 38,454 |
| 2026-06-24 | 2.32 | -0.0600 | -2.52% | 2.34 | 2.40 | 2.32 | 40,570 |
| 2026-06-23 | 2.38 | -0.1100 | -4.42% | 2.42 | 2.49 | 2.38 | 28,398 |
| 2026-06-22 | 2.49 | +0.0500 | +2.05% | 2.45 | 2.63 | 2.36 | 60,531 |