조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.04 | -0.0200 | -0.97% | 2.10 | 2.13 | 2.03 | 25,879 |
| 2026-08-14 | 2.06 | -0.0900 | -4.19% | 2.16 | 2.17 | 2.06 | 10,758 |
| 2026-08-13 | 2.15 | +0.1150 | +5.65% | 2.06 | 2.20 | 2.05 | 17,197 |
| 2026-08-12 | 2.04 | -0.0550 | -2.63% | 2.10 | 2.10 | 1.95 | 38,694 |
| 2026-08-11 | 2.09 | +0.0500 | +2.45% | 2.04 | 2.09 | 2.00 | 29,319 |
| 2026-08-10 | 2.04 | +0.0100 | +0.49% | 2.05 | 2.09 | 2.03 | 11,057 |
| 2026-08-07 | 2.03 | -0.0500 | -2.40% | 2.05 | 2.07 | 2.01 | 12,364 |
| 2026-08-06 | 2.08 | +0.0050 | +0.24% | 2.09 | 2.10 | 2.02 | 15,879 |
| 2026-08-05 | 2.08 | +0.0650 | +3.23% | 2.06 | 2.11 | 2.01 | 16,426 |
| 2026-08-04 | 2.01 | +0.1000 | +5.24% | 1.92 | 2.09 | 1.92 | 52,819 |
| 2026-08-03 | 1.91 | +0.0500 | +2.69% | 1.88 | 1.97 | 1.87 | 27,698 |
| 2026-07-31 | 1.86 | -0.0600 | -3.12% | 1.90 | 1.90 | 1.85 | 21,146 |
| 2026-07-30 | 1.92 | +0.0700 | +3.78% | 1.86 | 1.97 | 1.86 | 8,385 |
| 2026-07-29 | 1.85 | -0.0800 | -4.15% | 1.98 | 1.98 | 1.85 | 23,351 |
| 2026-07-28 | 1.93 | -0.1300 | -6.31% | 2.03 | 2.03 | 1.82 | 28,419 |
| 2026-07-27 | 2.06 | +0.1600 | +8.42% | 1.93 | 2.06 | 1.89 | 70,071 |
| 2026-07-24 | 1.90 | +0.0100 | +0.53% | 1.93 | 1.94 | 1.83 | 79,992 |
| 2026-07-23 | 1.89 | +0.0100 | +0.53% | 1.82 | 1.95 | 1.82 | 40,303 |
| 2026-07-22 | 1.88 | -0.0500 | -2.59% | 1.93 | 1.96 | 1.83 | 18,961 |
| 2026-07-21 | 1.93 | +0.0800 | +4.32% | 1.85 | 1.93 | 1.84 | 27,278 |