조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.74 | -0.0900 | -4.92% | 1.83 | 1.85 | 1.72 | 55,465 |
| 2026-09-14 | 1.83 | -0.0500 | -2.66% | 1.87 | 1.87 | 1.81 | 34,075 |
| 2026-09-11 | 1.88 | +0.0400 | +2.17% | 1.85 | 1.92 | 1.83 | 26,777 |
| 2026-09-10 | 1.84 | -0.0500 | -2.65% | 1.85 | 1.95 | 1.80 | 33,310 |
| 2026-09-09 | 1.89 | -0.0100 | -0.53% | 1.88 | 1.98 | 1.85 | 43,861 |
| 2026-09-08 | 1.90 | +0.0301 | +1.61% | 1.86 | 1.94 | 1.81 | 64,036 |
| 2026-09-04 | 1.87 | -0.0001 | -0.01% | 1.84 | 1.88 | 1.82 | 10,725 |
| 2026-09-03 | 1.87 | +0.0100 | +0.54% | 1.88 | 1.90 | 1.85 | 18,700 |
| 2026-09-02 | 1.86 | +0.0200 | +1.09% | 1.84 | 1.99 | 1.81 | 51,603 |
| 2026-09-01 | 1.84 | +0.0200 | +1.10% | 1.82 | 1.94 | 1.80 | 40,999 |
| 2026-08-31 | 1.82 | +0.0800 | +4.60% | 1.74 | 1.84 | 1.70 | 39,178 |
| 2026-08-28 | 1.74 | +0.0300 | +1.75% | 1.71 | 1.79 | 1.70 | 28,008 |
| 2026-08-27 | 1.71 | -0.0400 | -2.29% | 1.76 | 1.80 | 1.68 | 19,079 |
| 2026-08-26 | 1.75 | -0.0500 | -2.78% | 1.81 | 1.82 | 1.75 | 10,783 |
| 2026-08-25 | 1.80 | 0.00 | 0.00% | 1.77 | 1.85 | 1.76 | 17,844 |
| 2026-08-24 | 1.80 | +0.0700 | +4.05% | 1.72 | 1.80 | 1.67 | 15,304 |
| 2026-08-21 | 1.73 | 0.00 | 0.00% | 1.75 | 1.80 | 1.71 | 22,310 |
| 2026-08-20 | 1.73 | -0.0300 | -1.70% | 1.77 | 1.83 | 1.69 | 69,869 |
| 2026-08-19 | 1.76 | -0.1000 | -5.38% | 1.81 | 1.84 | 1.72 | 66,023 |
| 2026-08-18 | 1.86 | -0.1800 | -8.82% | 2.05 | 2.06 | 1.83 | 76,521 |