조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1499 | +0.0012 | +0.81% | 0.1450 | 0.1500 | 0.1450 | 27,385 |
| 2026-08-14 | 0.1487 | -0.0063 | -4.06% | 0.1501 | 0.1550 | 0.1476 | 14,592 |
| 2026-08-13 | 0.1550 | 0.00 | 0.00% | 0.1700 | 0.1800 | 0.1550 | 82,369 |
| 2026-08-12 | 0.1550 | 0.00 | 0.00% | 0.1550 | 0.1550 | 0.1550 | 0 |
| 2026-08-11 | 0.1550 | 0.00 | 0.00% | 0.1550 | 0.1550 | 0.1550 | 82 |
| 2026-08-10 | 0.1550 | 0.00 | 0.00% | 0.1550 | 0.1550 | 0.1550 | 0 |
| 2026-08-07 | 0.1550 | 0.00 | 0.00% | 0.1550 | 0.1550 | 0.1550 | 0 |
| 2026-08-06 | 0.1550 | 0.00 | 0.00% | 0.1550 | 0.1550 | 0.1550 | 0 |
| 2026-08-05 | 0.1550 | -0.0450 | -22.50% | 0.1840 | 0.2000 | 0.1550 | 35,860 |
| 2026-08-04 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-08-03 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-07-31 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-07-30 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-07-29 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-07-28 | 0.2000 | +0.0200 | +11.11% | 0.1625 | 0.2000 | 0.1551 | 3,313 |
| 2026-07-27 | 0.1800 | -0.0200 | -10.00% | 0.1700 | 0.2000 | 0.1700 | 887 |
| 2026-07-24 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-07-23 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-07-22 | 0.2000 | -0.0150 | -6.98% | 0.2000 | 0.2000 | 0.2000 | 75,000 |
| 2026-07-21 | 0.2150 | +0.0126 | +6.23% | 0.1900 | 0.2150 | 0.1900 | 101,157 |