조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-09-14 | 0.1700 | 0.00 | 0.00% | 0.1700 | 0.1700 | 0.1700 | 0 |
| 2026-09-11 | 0.1700 | +0.0010 | +0.59% | 0.1690 | 0.1700 | 0.1690 | 504 |
| 2026-09-10 | 0.1690 | 0.00 | 0.00% | 0.1690 | 0.1690 | 0.1690 | 0 |
| 2026-09-09 | 0.1690 | 0.00 | 0.00% | 0.1690 | 0.1690 | 0.1690 | 0 |
| 2026-09-08 | 0.1690 | 0.00 | 0.00% | 0.1690 | 0.1690 | 0.1690 | 0 |
| 2026-09-04 | 0.1690 | +0.0290 | +20.71% | 0.1500 | 0.1690 | 0.1500 | 1,199 |
| 2026-09-03 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 0 |
| 2026-09-02 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 2 |
| 2026-09-01 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 4 |
| 2026-08-31 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 0 |
| 2026-08-28 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 0 |
| 2026-08-27 | 0.1400 | -0.0063 | -4.31% | 0.1400 | 0.1400 | 0.1400 | 209 |
| 2026-08-26 | 0.1463 | 0.00 | 0.00% | 0.1463 | 0.1463 | 0.1463 | 28 |
| 2026-08-25 | 0.1463 | -0.0088 | -5.67% | 0.1699 | 0.1699 | 0.1463 | 1,283 |
| 2026-08-24 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 138 |
| 2026-08-21 | 0.1551 | +0.0151 | +10.79% | 0.1349 | 0.1551 | 0.1349 | 14,290 |
| 2026-08-20 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 27 |
| 2026-08-19 | 0.1400 | -0.0097 | -6.48% | 0.1273 | 0.1400 | 0.1273 | 1,176 |
| 2026-08-18 | 0.1497 | -0.0002 | -0.13% | 0.1500 | 0.1500 | 0.1497 | 23,740 |