조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2024 | -0.0176 | -8.00% | 0.2000 | 0.2024 | 0.2000 | 100,655 |
| 2026-07-17 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 0 |
| 2026-07-16 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 0 |
| 2026-07-15 | 0.2200 | 0.00 | 0.00% | 0.2177 | 0.2323 | 0.2177 | 24,122 |
| 2026-07-14 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 11 |
| 2026-07-13 | 0.2200 | +0.0420 | +23.60% | 0.2000 | 0.2200 | 0.1780 | 793 |
| 2026-07-10 | 0.1780 | 0.00 | 0.00% | 0.1780 | 0.1780 | 0.1780 | 3 |
| 2026-07-09 | 0.1780 | 0.00 | 0.00% | 0.1780 | 0.1780 | 0.1780 | 0 |
| 2026-07-08 | 0.1780 | 0.00 | 0.00% | 0.1780 | 0.1780 | 0.1780 | 0 |
| 2026-07-07 | 0.1780 | 0.00 | 0.00% | 0.1780 | 0.1780 | 0.1780 | 3 |
| 2026-07-06 | 0.1780 | 0.00 | 0.00% | 0.1780 | 0.1780 | 0.1780 | 31 |
| 2026-07-02 | 0.1780 | +0.0080 | +4.71% | 0.1700 | 0.2149 | 0.1700 | 45,460 |
| 2026-07-01 | 0.1700 | +0.0075 | +4.62% | 0.1850 | 0.2000 | 0.1700 | 725 |
| 2026-06-30 | 0.1625 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1625 | 2,103 |
| 2026-06-29 | 0.1625 | -0.0075 | -4.41% | 0.1625 | 0.1625 | 0.1625 | 100 |
| 2026-06-26 | 0.1700 | +0.0050 | +3.03% | 0.1800 | 0.1850 | 0.1700 | 18,502 |
| 2026-06-25 | 0.1650 | 0.00 | 0.00% | 0.1650 | 0.1650 | 0.1650 | 0 |
| 2026-06-24 | 0.1650 | 0.00 | 0.00% | 0.1650 | 0.1650 | 0.1650 | 0 |
| 2026-06-23 | 0.1650 | -0.0150 | -8.33% | 0.1601 | 0.2000 | 0.1600 | 102,151 |
| 2026-06-22 | 0.1800 | -0.0200 | -10.00% | 0.1700 | 0.1925 | 0.1700 | 46,500 |