조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.71 | -0.0800 | -0.63% | 12.82 | 12.84 | 12.66 | 1,277,566 |
| 2026-08-14 | 12.79 | +0.1800 | +1.43% | 12.60 | 12.88 | 12.60 | 889,692 |
| 2026-08-13 | 12.61 | +0.2100 | +1.69% | 12.39 | 12.63 | 12.38 | 2,421,552 |
| 2026-08-12 | 12.40 | -0.0800 | -0.64% | 12.50 | 12.67 | 12.30 | 3,841,056 |
| 2026-08-11 | 12.48 | +0.2200 | +1.79% | 12.30 | 12.54 | 12.30 | 1,870,781 |
| 2026-08-10 | 12.26 | -0.1700 | -1.37% | 12.39 | 12.47 | 12.22 | 963,521 |
| 2026-08-07 | 12.43 | -0.0500 | -0.40% | 12.52 | 12.71 | 12.41 | 1,561,058 |
| 2026-08-06 | 12.48 | -0.1900 | -1.50% | 12.67 | 12.73 | 12.41 | 1,772,807 |
| 2026-08-05 | 12.67 | -0.0900 | -0.71% | 12.79 | 12.92 | 12.66 | 1,486,024 |
| 2026-08-04 | 12.76 | +0.4200 | +3.40% | 12.48 | 12.85 | 12.31 | 3,610,673 |
| 2026-08-03 | 12.34 | -0.1600 | -1.28% | 12.20 | 12.52 | 12.10 | 578,925 |
| 2026-07-31 | 12.50 | -0.3600 | -2.80% | 12.88 | 13.00 | 12.48 | 3,415,750 |
| 2026-07-30 | 12.86 | +0.4300 | +3.46% | 12.78 | 12.92 | 12.56 | 1,373,533 |
| 2026-07-29 | 12.43 | -0.3100 | -2.43% | 12.82 | 12.84 | 12.33 | 2,757,763 |
| 2026-07-28 | 12.74 | -0.7100 | -5.28% | 13.36 | 13.36 | 12.67 | 2,745,837 |
| 2026-07-27 | 13.45 | -0.2700 | -1.97% | 13.73 | 13.73 | 13.30 | 1,169,413 |
| 2026-07-24 | 13.72 | -0.3900 | -2.76% | 14.05 | 14.07 | 13.69 | 853,813 |
| 2026-07-23 | 14.11 | +0.0700 | +0.50% | 14.04 | 14.18 | 13.91 | 943,952 |
| 2026-07-22 | 14.04 | +0.0500 | +0.36% | 14.00 | 14.12 | 13.65 | 823,112 |
| 2026-07-21 | 13.99 | +0.2700 | +1.97% | 13.91 | 14.02 | 13.69 | 1,392,566 |