조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.72 | +0.4600 | +3.47% | 13.37 | 13.75 | 13.27 | 1,200,825 |
| 2026-07-17 | 13.26 | +0.0200 | +0.15% | 13.14 | 13.45 | 13.05 | 1,274,007 |
| 2026-07-16 | 13.24 | -0.3800 | -2.79% | 13.54 | 13.64 | 13.15 | 745,645 |
| 2026-07-15 | 13.62 | -0.3100 | -2.23% | 13.89 | 14.04 | 13.48 | 1,277,706 |
| 2026-07-14 | 13.93 | 0.00 | 0.00% | 13.93 | 14.19 | 13.87 | 1,657,652 |
| 2026-07-13 | 13.93 | -0.2900 | -2.04% | 14.23 | 14.26 | 13.87 | 920,171 |
| 2026-07-10 | 14.22 | -0.3000 | -2.07% | 14.49 | 14.51 | 14.22 | 1,148,109 |
| 2026-07-09 | 14.52 | +0.0400 | +0.28% | 14.58 | 14.85 | 14.30 | 1,447,830 |
| 2026-07-08 | 14.48 | +0.4200 | +2.99% | 14.00 | 14.55 | 13.97 | 2,191,150 |
| 2026-07-07 | 14.06 | +0.4500 | +3.31% | 13.54 | 14.09 | 13.53 | 1,409,483 |
| 2026-07-06 | 13.61 | +0.1400 | +1.04% | 13.72 | 13.97 | 13.55 | 1,642,699 |
| 2026-07-02 | 13.47 | -0.1300 | -0.96% | 13.73 | 13.84 | 13.31 | 2,793,643 |
| 2026-07-01 | 13.60 | -0.2300 | -1.66% | 13.67 | 13.86 | 13.52 | 888,944 |
| 2026-06-30 | 13.83 | +0.2100 | +1.54% | 13.48 | 13.94 | 13.48 | 2,348,429 |
| 2026-06-29 | 13.62 | -0.1800 | -1.30% | 13.85 | 13.88 | 13.47 | 1,887,647 |
| 2026-06-26 | 13.80 | -0.0100 | -0.07% | 13.66 | 13.88 | 13.66 | 968,738 |
| 2026-06-25 | 13.81 | +0.1200 | +0.88% | 13.89 | 13.98 | 13.59 | 1,436,662 |
| 2026-06-24 | 13.69 | 0.00 | 0.00% | 13.59 | 13.93 | 13.51 | 1,569,943 |
| 2026-06-23 | 13.69 | -0.1600 | -1.16% | 13.56 | 13.73 | 13.52 | 1,104,174 |
| 2026-06-22 | 13.85 | +0.1100 | +0.80% | 13.79 | 14.06 | 13.70 | 1,208,673 |