조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.50 | -0.2900 | -2.46% | 11.82 | 11.96 | 11.47 | 2,134,683 |
| 2026-09-14 | 11.79 | -0.2900 | -2.40% | 11.98 | 11.98 | 11.72 | 3,479,957 |
| 2026-09-11 | 12.08 | -0.1000 | -0.82% | 12.27 | 12.28 | 12.04 | 2,625,281 |
| 2026-09-10 | 12.18 | -0.1700 | -1.38% | 12.24 | 12.31 | 12.06 | 1,616,647 |
| 2026-09-09 | 12.35 | -0.0600 | -0.48% | 12.34 | 12.50 | 12.25 | 1,054,520 |
| 2026-09-08 | 12.41 | +0.4500 | +3.76% | 12.05 | 12.52 | 11.98 | 3,845,782 |
| 2026-09-04 | 11.96 | +0.1500 | +1.27% | 11.79 | 12.08 | 11.75 | 2,751,844 |
| 2026-09-03 | 11.81 | -0.0300 | -0.25% | 11.91 | 11.97 | 11.72 | 1,373,315 |
| 2026-09-02 | 11.84 | +0.0700 | +0.59% | 11.74 | 11.90 | 11.66 | 1,195,110 |
| 2026-09-01 | 11.77 | -0.3200 | -2.65% | 12.09 | 12.12 | 11.69 | 6,123,063 |
| 2026-08-31 | 12.09 | -0.1000 | -0.82% | 12.21 | 12.28 | 12.01 | 967,119 |
| 2026-08-28 | 12.19 | -0.3100 | -2.48% | 12.54 | 12.56 | 12.10 | 871,436 |
| 2026-08-27 | 12.50 | -0.1400 | -1.11% | 12.65 | 12.72 | 12.37 | 975,079 |
| 2026-08-26 | 12.64 | +0.3900 | +3.18% | 12.18 | 12.75 | 12.18 | 1,284,727 |
| 2026-08-25 | 12.25 | +0.1500 | +1.24% | 12.16 | 12.29 | 12.10 | 4,869,257 |
| 2026-08-24 | 12.10 | -0.1100 | -0.90% | 12.16 | 12.16 | 11.87 | 1,055,744 |
| 2026-08-21 | 12.21 | -0.3800 | -3.02% | 12.67 | 12.75 | 12.19 | 1,592,227 |
| 2026-08-20 | 12.59 | +0.2100 | +1.70% | 12.29 | 12.84 | 12.29 | 1,173,444 |
| 2026-08-19 | 12.38 | -0.0900 | -0.72% | 12.57 | 12.61 | 12.29 | 924,832 |
| 2026-08-18 | 12.47 | -0.2400 | -1.89% | 12.62 | 12.68 | 12.44 | 965,666 |