조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.00 | -0.1800 | -3.47% | 4.93 | 5.16 | 4.75 | 35,940 |
| 2026-08-14 | 5.18 | +0.0750 | +1.47% | 5.05 | 5.25 | 4.96 | 10,342 |
| 2026-08-13 | 5.11 | -0.2050 | -3.86% | 5.20 | 5.37 | 5.04 | 10,084 |
| 2026-08-12 | 5.31 | -0.4700 | -8.13% | 5.99 | 5.99 | 5.17 | 27,746 |
| 2026-08-11 | 5.78 | +0.1700 | +3.03% | 5.79 | 5.85 | 5.64 | 26,322 |
| 2026-08-10 | 5.61 | -0.0850 | -1.49% | 5.48 | 5.73 | 4.91 | 17,099 |
| 2026-08-07 | 5.70 | +0.0150 | +0.26% | 5.58 | 5.96 | 5.25 | 14,358 |
| 2026-08-06 | 5.68 | +0.0400 | +0.71% | 5.61 | 5.69 | 5.08 | 10,550 |
| 2026-08-05 | 5.64 | +0.0300 | +0.53% | 5.55 | 5.84 | 5.16 | 29,797 |
| 2026-08-04 | 5.61 | +0.1400 | +2.56% | 5.56 | 5.70 | 5.40 | 21,825 |
| 2026-08-03 | 5.47 | +0.2900 | +5.60% | 5.30 | 5.62 | 5.13 | 42,931 |
| 2026-07-31 | 5.18 | +0.3000 | +6.15% | 4.88 | 5.22 | 4.84 | 14,634 |
| 2026-07-30 | 4.88 | -0.0300 | -0.61% | 4.80 | 4.96 | 4.79 | 6,839 |
| 2026-07-29 | 4.91 | 0.00 | 0.00% | 4.86 | 4.95 | 4.85 | 2,742 |
| 2026-07-28 | 4.91 | -0.1150 | -2.29% | 4.97 | 5.00 | 4.85 | 15,048 |
| 2026-07-27 | 5.03 | -0.0050 | -0.10% | 5.06 | 5.17 | 4.95 | 16,635 |
| 2026-07-24 | 5.03 | +0.0600 | +1.21% | 5.00 | 5.15 | 4.83 | 9,755 |
| 2026-07-23 | 4.97 | -0.0900 | -1.78% | 5.10 | 5.15 | 4.85 | 16,462 |
| 2026-07-22 | 5.06 | -0.1100 | -2.13% | 5.10 | 5.24 | 5.00 | 12,354 |
| 2026-07-21 | 5.17 | -0.0100 | -0.19% | 5.18 | 5.26 | 5.04 | 20,233 |