조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.11 | -0.0100 | -0.20% | 5.08 | 5.15 | 5.06 | 7,024 |
| 2026-09-14 | 5.12 | -0.0400 | -0.78% | 5.05 | 5.22 | 5.05 | 8,484 |
| 2026-09-11 | 5.16 | -0.1300 | -2.46% | 5.35 | 5.35 | 5.08 | 12,992 |
| 2026-09-10 | 5.29 | -0.1100 | -2.04% | 5.23 | 5.40 | 5.23 | 18,903 |
| 2026-09-09 | 5.40 | +0.1600 | +3.05% | 5.15 | 5.41 | 5.06 | 22,572 |
| 2026-09-08 | 5.24 | +0.1000 | +1.95% | 5.09 | 5.36 | 5.08 | 36,673 |
| 2026-09-04 | 5.14 | -0.0200 | -0.39% | 5.20 | 5.26 | 5.05 | 12,163 |
| 2026-09-03 | 5.16 | -0.0300 | -0.58% | 5.13 | 5.29 | 5.13 | 11,557 |
| 2026-09-02 | 5.19 | +0.0900 | +1.76% | 5.10 | 5.25 | 5.05 | 8,303 |
| 2026-09-01 | 5.10 | +0.1300 | +2.62% | 4.96 | 5.14 | 4.96 | 14,216 |
| 2026-08-31 | 4.97 | -0.2000 | -3.87% | 5.10 | 5.29 | 4.96 | 36,023 |
| 2026-08-28 | 5.17 | +0.0950 | +1.87% | 5.10 | 5.21 | 5.10 | 7,625 |
| 2026-08-27 | 5.08 | -0.0050 | -0.10% | 5.03 | 5.13 | 5.00 | 13,040 |
| 2026-08-26 | 5.08 | +0.0250 | +0.49% | 5.06 | 5.38 | 5.00 | 15,508 |
| 2026-08-25 | 5.06 | +0.2950 | +6.20% | 4.76 | 5.23 | 4.76 | 15,397 |
| 2026-08-24 | 4.76 | -0.1400 | -2.86% | 4.80 | 5.00 | 4.73 | 28,334 |
| 2026-08-21 | 4.90 | 0.00 | 0.00% | 4.84 | 4.94 | 4.84 | 7,654 |
| 2026-08-20 | 4.90 | +0.1000 | +2.08% | 4.77 | 4.93 | 4.65 | 36,195 |
| 2026-08-19 | 4.80 | -0.0500 | -1.03% | 4.83 | 4.85 | 4.70 | 21,917 |
| 2026-08-18 | 4.85 | -0.1500 | -3.00% | 4.95 | 4.95 | 4.72 | 25,582 |