조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.18 | -0.0500 | -0.96% | 5.25 | 5.35 | 5.01 | 27,053 |
| 2026-07-17 | 5.23 | +0.0500 | +0.97% | 5.09 | 5.45 | 4.99 | 37,153 |
| 2026-07-16 | 5.18 | -0.1300 | -2.45% | 5.33 | 5.34 | 5.12 | 10,911 |
| 2026-07-15 | 5.31 | +0.0300 | +0.57% | 5.27 | 5.39 | 5.25 | 13,477 |
| 2026-07-14 | 5.28 | -0.0650 | -1.22% | 5.38 | 5.48 | 5.25 | 18,201 |
| 2026-07-13 | 5.35 | +0.1550 | +2.99% | 5.01 | 5.48 | 5.01 | 41,408 |
| 2026-07-10 | 5.19 | +0.0300 | +0.58% | 5.17 | 5.19 | 5.00 | 15,680 |
| 2026-07-09 | 5.16 | +0.1000 | +1.98% | 5.36 | 5.36 | 5.07 | 18,828 |
| 2026-07-08 | 5.06 | -0.1300 | -2.50% | 5.21 | 5.24 | 5.03 | 15,662 |
| 2026-07-07 | 5.19 | +0.1900 | +3.80% | 4.99 | 5.25 | 4.94 | 32,429 |
| 2026-07-06 | 5.00 | -0.0700 | -1.38% | 5.05 | 5.13 | 4.79 | 26,203 |
| 2026-07-02 | 5.07 | -0.5350 | -9.55% | 5.67 | 5.67 | 4.71 | 29,402 |
| 2026-07-01 | 5.61 | -0.2350 | -4.02% | 5.80 | 5.97 | 5.54 | 89,696 |
| 2026-06-30 | 5.84 | +0.5700 | +10.82% | 5.30 | 6.02 | 5.28 | 111,136 |
| 2026-06-29 | 5.27 | -0.0350 | -0.66% | 5.34 | 5.34 | 5.21 | 36,516 |
| 2026-06-26 | 5.31 | -0.1750 | -3.19% | 5.42 | 5.42 | 5.02 | 65,219 |
| 2026-06-25 | 5.48 | +0.1400 | +2.62% | 5.50 | 5.70 | 5.40 | 30,580 |
| 2026-06-24 | 5.34 | +0.2800 | +5.53% | 5.13 | 5.35 | 5.13 | 25,140 |
| 2026-06-23 | 5.06 | -0.0400 | -0.78% | 5.21 | 5.40 | 5.06 | 145,835 |
| 2026-06-22 | 5.10 | -0.3600 | -6.59% | 5.46 | 5.67 | 5.05 | 134,585 |