조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.31 | -0.1275 | -0.45% | 28.56 | 28.56 | 28.31 | 1,804 |
| 2026-08-14 | 28.44 | -0.0574 | -0.20% | 28.42 | 28.53 | 28.42 | 1,003 |
| 2026-08-13 | 28.49 | +0.1963 | +0.69% | 28.49 | 28.49 | 28.49 | 34 |
| 2026-08-12 | 28.30 | +0.0894 | +0.32% | 28.50 | 28.50 | 28.30 | 8,107 |
| 2026-08-11 | 28.21 | -0.0811 | -0.29% | 28.23 | 28.23 | 28.21 | 4,095 |
| 2026-08-10 | 28.29 | -0.0204 | -0.07% | 28.35 | 28.35 | 28.29 | 4,330 |
| 2026-08-07 | 28.31 | +0.1879 | +0.67% | 28.31 | 28.31 | 28.31 | 391 |
| 2026-08-06 | 28.12 | -0.0831 | -0.29% | 28.12 | 28.12 | 28.12 | 239 |
| 2026-08-05 | 28.20 | +0.0045 | +0.02% | 28.20 | 28.20 | 28.20 | 26 |
| 2026-08-04 | 28.20 | +0.4803 | +1.73% | 28.19 | 28.24 | 28.19 | 357 |
| 2026-08-03 | 27.72 | +0.3897 | +1.43% | 27.54 | 27.72 | 27.54 | 1,141 |
| 2026-07-31 | 27.33 | +0.1986 | +0.73% | 27.03 | 27.33 | 27.03 | 569 |
| 2026-07-30 | 27.13 | +0.4314 | +1.62% | 27.15 | 27.16 | 27.13 | 1,198 |
| 2026-07-29 | 26.70 | -0.3900 | -1.44% | 27.04 | 27.04 | 26.70 | 678 |
| 2026-07-28 | 27.09 | +0.0458 | +0.17% | 27.03 | 27.12 | 27.03 | 431 |
| 2026-07-27 | 27.04 | +0.0351 | +0.13% | 27.38 | 27.38 | 27.02 | 2,054 |
| 2026-07-24 | 27.01 | +0.0380 | +0.14% | 27.01 | 27.01 | 27.01 | 151 |
| 2026-07-23 | 26.97 | -0.3636 | -1.33% | 27.14 | 27.14 | 26.97 | 1,114 |
| 2026-07-22 | 27.33 | -0.0054 | -0.02% | 27.38 | 27.40 | 27.33 | 2,404 |
| 2026-07-21 | 27.34 | +0.2365 | +0.87% | 27.24 | 27.36 | 27.24 | 316 |