조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.73 | -0.1376 | -0.49% | 27.74 | 27.76 | 27.73 | 944 |
| 2026-09-14 | 27.87 | -0.1121 | -0.40% | 27.93 | 27.93 | 27.87 | 502 |
| 2026-09-11 | 27.98 | +0.2490 | +0.90% | 28.00 | 28.03 | 27.97 | 4,731 |
| 2026-09-10 | 27.73 | -0.1698 | -0.61% | 27.72 | 27.73 | 27.72 | 685 |
| 2026-09-09 | 27.90 | -0.1192 | -0.43% | 27.96 | 27.96 | 27.90 | 577 |
| 2026-09-08 | 28.02 | -0.1901 | -0.67% | 28.10 | 28.10 | 28.02 | 3,674 |
| 2026-09-04 | 28.21 | -0.0699 | -0.25% | 28.24 | 28.24 | 28.19 | 4,165 |
| 2026-09-03 | 28.28 | +0.2881 | +1.03% | 28.18 | 28.31 | 28.09 | 8,948 |
| 2026-09-02 | 27.99 | +0.1611 | +0.58% | 28.00 | 28.01 | 27.97 | 4,580 |
| 2026-09-01 | 27.83 | -0.2449 | -0.87% | 27.92 | 27.92 | 27.83 | 4,540 |
| 2026-08-31 | 28.08 | -0.0833 | -0.30% | 28.01 | 28.08 | 28.01 | 517 |
| 2026-08-28 | 28.16 | -0.0790 | -0.28% | 28.15 | 28.16 | 28.15 | 781 |
| 2026-08-27 | 28.24 | +0.1380 | +0.49% | 28.16 | 28.25 | 28.16 | 5,307 |
| 2026-08-26 | 28.10 | +0.0249 | +0.09% | 28.09 | 28.11 | 28.05 | 3,697 |
| 2026-08-25 | 28.08 | +0.0886 | +0.32% | 28.08 | 28.08 | 28.03 | 4,812 |
| 2026-08-24 | 27.99 | -0.0835 | -0.30% | 27.96 | 28.01 | 27.96 | 7,894 |
| 2026-08-21 | 28.07 | +0.1476 | +0.53% | 28.00 | 28.08 | 28.00 | 12,119 |
| 2026-08-20 | 27.92 | -0.2284 | -0.81% | 28.04 | 28.04 | 27.92 | 348 |
| 2026-08-19 | 28.15 | +0.0470 | +0.17% | 28.15 | 28.15 | 28.15 | 204 |
| 2026-08-18 | 28.10 | -0.2048 | -0.72% | 28.15 | 28.15 | 28.10 | 1,197 |