조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.10 | -0.0729 | -0.27% | 27.16 | 27.21 | 27.10 | 527 |
| 2026-07-17 | 27.18 | -0.2288 | -0.83% | 27.23 | 27.30 | 27.16 | 6,482 |
| 2026-07-16 | 27.41 | -0.1470 | -0.53% | 27.60 | 27.60 | 27.34 | 1,925 |
| 2026-07-15 | 27.55 | +0.0669 | +0.24% | 27.55 | 27.55 | 27.55 | 119 |
| 2026-07-14 | 27.49 | +0.0954 | +0.35% | 27.42 | 27.54 | 27.42 | 687 |
| 2026-07-13 | 27.39 | -0.2040 | -0.74% | 27.55 | 27.55 | 27.37 | 2,938 |
| 2026-07-10 | 27.59 | +0.0940 | +0.34% | 27.51 | 27.59 | 27.47 | 6,108 |
| 2026-07-09 | 27.50 | +0.2400 | +0.88% | 27.34 | 27.50 | 27.34 | 9,471 |
| 2026-07-08 | 27.26 | -0.0837 | -0.31% | 27.17 | 27.26 | 27.17 | 6,417 |
| 2026-07-07 | 27.34 | -0.1263 | -0.46% | 27.44 | 27.44 | 27.29 | 6,908 |
| 2026-07-06 | 27.47 | +0.2100 | +0.77% | 27.41 | 27.51 | 27.41 | 6,484 |
| 2026-07-02 | 27.26 | -0.0343 | -0.13% | 27.42 | 27.46 | 27.06 | 7,384 |
| 2026-07-01 | 27.29 | -0.0271 | -0.10% | 27.18 | 27.37 | 27.18 | 5,825 |
| 2026-06-30 | 27.32 | +0.2375 | +0.88% | 27.17 | 27.32 | 27.17 | 2,932 |
| 2026-06-29 | 27.08 | +0.2625 | +0.98% | 27.00 | 27.08 | 26.96 | 9,295 |
| 2026-06-26 | 26.82 | +0.0239 | +0.09% | 26.62 | 26.89 | 26.62 | 6,255 |
| 2026-06-25 | 26.80 | -0.0025 | -0.01% | 27.10 | 27.10 | 26.80 | 5,149 |
| 2026-06-24 | 26.80 | -0.0456 | -0.17% | 26.99 | 26.99 | 26.75 | 5,359 |
| 2026-06-23 | 26.85 | -0.3218 | -1.18% | 26.84 | 26.94 | 26.81 | 8,386 |
| 2026-06-22 | 27.17 | -0.0626 | -0.23% | 27.20 | 27.20 | 27.17 | 1,396 |