조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.31 | +0.0700 | +0.68% | 10.36 | 10.43 | 10.25 | 2,352,779 |
| 2026-07-17 | 10.24 | +0.0200 | +0.20% | 10.07 | 10.28 | 10.01 | 4,711,554 |
| 2026-07-16 | 10.22 | -0.2300 | -2.20% | 10.55 | 10.57 | 10.21 | 3,555,119 |
| 2026-07-15 | 10.45 | +0.1500 | +1.46% | 10.45 | 10.70 | 10.41 | 2,945,142 |
| 2026-07-14 | 10.30 | -0.0400 | -0.39% | 10.43 | 10.56 | 10.24 | 2,172,718 |
| 2026-07-13 | 10.34 | +0.0300 | +0.29% | 10.41 | 10.60 | 10.29 | 3,995,751 |
| 2026-07-10 | 10.31 | -0.0100 | -0.10% | 10.40 | 10.57 | 10.30 | 2,542,638 |
| 2026-07-09 | 10.32 | +0.1700 | +1.67% | 10.04 | 10.39 | 10.00 | 3,443,684 |
| 2026-07-08 | 10.15 | +0.1800 | +1.81% | 10.10 | 10.30 | 10.04 | 2,219,224 |
| 2026-07-07 | 9.97 | +0.0600 | +0.61% | 9.92 | 10.07 | 9.92 | 2,399,500 |
| 2026-07-06 | 9.91 | +0.1000 | +1.02% | 9.90 | 10.00 | 9.83 | 1,840,804 |
| 2026-07-02 | 9.81 | -0.1900 | -1.90% | 9.96 | 9.98 | 9.74 | 2,290,832 |
| 2026-07-01 | 10.00 | +0.4300 | +4.49% | 9.67 | 10.08 | 9.66 | 4,670,752 |
| 2026-06-30 | 9.57 | +0.0900 | +0.95% | 9.49 | 9.74 | 9.47 | 2,666,212 |
| 2026-06-29 | 9.48 | 0.00 | 0.00% | 9.57 | 9.65 | 9.34 | 2,527,531 |
| 2026-06-26 | 9.48 | +0.5300 | +5.92% | 8.89 | 9.50 | 8.89 | 2,946,281 |
| 2026-06-25 | 8.95 | -0.2100 | -2.29% | 9.06 | 9.23 | 8.88 | 3,325,534 |
| 2026-06-24 | 9.16 | -0.2800 | -2.97% | 9.31 | 9.39 | 9.15 | 3,336,457 |
| 2026-06-23 | 9.44 | -0.0300 | -0.32% | 9.35 | 9.46 | 9.28 | 3,196,492 |
| 2026-06-22 | 9.47 | +0.2800 | +3.05% | 9.07 | 9.54 | 8.93 | 6,201,962 |