조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.75 | +0.1000 | +0.86% | 11.58 | 11.76 | 11.54 | 5,913,460 |
| 2026-09-14 | 11.65 | -0.1600 | -1.35% | 11.86 | 11.94 | 11.62 | 5,903,806 |
| 2026-09-11 | 11.81 | +0.3100 | +2.70% | 11.63 | 11.95 | 11.57 | 4,393,511 |
| 2026-09-10 | 11.50 | +0.0600 | +0.52% | 11.46 | 11.57 | 11.39 | 7,370,976 |
| 2026-09-09 | 11.44 | -0.3800 | -3.21% | 11.76 | 11.78 | 11.39 | 3,293,543 |
| 2026-09-08 | 11.82 | -0.5800 | -4.68% | 12.29 | 12.45 | 11.67 | 7,254,781 |
| 2026-09-04 | 12.40 | +0.4100 | +3.42% | 12.10 | 12.49 | 12.02 | 6,888,659 |
| 2026-09-03 | 11.99 | -0.1400 | -1.15% | 12.03 | 12.16 | 11.92 | 8,161,676 |
| 2026-09-02 | 12.13 | -0.1000 | -0.82% | 12.22 | 12.53 | 12.11 | 7,739,921 |
| 2026-09-01 | 12.23 | +0.4900 | +4.17% | 11.74 | 12.32 | 11.61 | 6,351,951 |
| 2026-08-31 | 11.74 | -0.2000 | -1.68% | 11.89 | 11.92 | 11.56 | 11,940,710 |
| 2026-08-28 | 11.94 | +0.2200 | +1.88% | 11.80 | 11.95 | 11.65 | 4,292,861 |
| 2026-08-27 | 11.72 | +0.0300 | +0.26% | 11.62 | 11.79 | 11.51 | 3,004,988 |
| 2026-08-26 | 11.69 | +0.1000 | +0.86% | 11.68 | 11.84 | 11.64 | 4,298,225 |
| 2026-08-25 | 11.59 | +0.1100 | +0.96% | 11.39 | 11.66 | 11.32 | 11,421,308 |
| 2026-08-24 | 11.48 | +0.1600 | +1.41% | 11.33 | 11.55 | 11.21 | 2,819,436 |
| 2026-08-21 | 11.32 | -0.1500 | -1.31% | 11.48 | 11.52 | 11.17 | 3,683,670 |
| 2026-08-20 | 11.47 | -0.6500 | -5.36% | 12.00 | 12.12 | 11.36 | 4,959,101 |
| 2026-08-19 | 12.12 | +0.0900 | +0.75% | 12.04 | 12.33 | 11.99 | 3,799,996 |
| 2026-08-18 | 12.03 | +0.3500 | +3.00% | 11.78 | 12.05 | 11.66 | 4,077,075 |