조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.68 | +0.0300 | +0.26% | 11.78 | 11.85 | 11.63 | 2,689,273 |
| 2026-08-14 | 11.65 | +0.0500 | +0.43% | 11.55 | 11.67 | 11.47 | 2,569,435 |
| 2026-08-13 | 11.60 | -0.2700 | -2.27% | 11.82 | 11.90 | 11.44 | 3,937,593 |
| 2026-08-12 | 11.87 | -0.2900 | -2.38% | 11.96 | 12.00 | 11.68 | 4,015,139 |
| 2026-08-11 | 12.16 | -0.3400 | -2.72% | 12.31 | 12.41 | 12.10 | 3,128,640 |
| 2026-08-10 | 12.50 | +0.1200 | +0.97% | 12.30 | 12.58 | 12.14 | 4,540,852 |
| 2026-08-07 | 12.38 | -0.0800 | -0.64% | 12.45 | 12.47 | 12.21 | 2,598,058 |
| 2026-08-06 | 12.46 | +0.3700 | +3.06% | 12.09 | 12.49 | 11.95 | 6,027,932 |
| 2026-08-05 | 12.09 | +0.1000 | +0.83% | 12.00 | 12.18 | 11.70 | 6,236,642 |
| 2026-08-04 | 11.99 | -0.0900 | -0.75% | 11.87 | 12.08 | 11.63 | 8,353,263 |
| 2026-08-03 | 12.08 | -0.4200 | -3.36% | 12.13 | 12.43 | 11.67 | 8,974,755 |
| 2026-07-31 | 12.50 | +0.1600 | +1.30% | 12.00 | 12.53 | 12.00 | 7,543,957 |
| 2026-07-30 | 12.34 | +1.45 | +13.31% | 12.47 | 12.57 | 11.48 | 11,423,892 |
| 2026-07-29 | 10.89 | +0.4500 | +4.31% | 10.50 | 11.06 | 10.47 | 11,545,145 |
| 2026-07-28 | 10.44 | -0.1200 | -1.14% | 10.49 | 10.62 | 10.39 | 6,291,965 |
| 2026-07-27 | 10.56 | +0.2600 | +2.52% | 10.40 | 10.65 | 10.29 | 5,430,643 |
| 2026-07-24 | 10.30 | -0.0400 | -0.39% | 10.44 | 10.44 | 10.28 | 1,903,559 |
| 2026-07-23 | 10.34 | +0.0100 | +0.10% | 10.33 | 10.41 | 10.24 | 3,138,649 |
| 2026-07-22 | 10.33 | +0.0100 | +0.10% | 10.30 | 10.36 | 10.19 | 3,363,784 |
| 2026-07-21 | 10.32 | +0.0100 | +0.10% | 10.26 | 10.38 | 10.17 | 2,600,417 |