조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.33 | +0.6700 | +3.79% | 17.95 | 18.73 | 17.83 | 4,143,321 |
| 2026-09-14 | 17.66 | -0.0200 | -0.11% | 18.06 | 18.21 | 17.60 | 2,100,670 |
| 2026-09-11 | 17.68 | +0.1400 | +0.80% | 17.66 | 17.72 | 17.27 | 1,249,736 |
| 2026-09-10 | 17.54 | +0.0300 | +0.17% | 17.92 | 17.92 | 17.14 | 1,748,330 |
| 2026-09-09 | 17.51 | +0.3500 | +2.04% | 17.02 | 17.61 | 16.99 | 1,590,071 |
| 2026-09-08 | 17.16 | +0.3200 | +1.90% | 17.15 | 17.59 | 16.97 | 1,534,307 |
| 2026-09-04 | 16.84 | -0.4500 | -2.60% | 17.10 | 17.20 | 16.68 | 1,307,210 |
| 2026-09-03 | 17.29 | +0.0600 | +0.35% | 17.25 | 17.44 | 17.00 | 1,204,106 |
| 2026-09-02 | 17.23 | -0.0400 | -0.23% | 17.05 | 17.50 | 17.05 | 2,034,835 |
| 2026-09-01 | 17.27 | +0.0100 | +0.06% | 17.52 | 17.64 | 17.01 | 2,893,267 |
| 2026-08-31 | 17.26 | +0.5900 | +3.54% | 17.15 | 17.34 | 16.84 | 1,710,491 |
| 2026-08-28 | 16.67 | -0.0600 | -0.36% | 16.82 | 16.99 | 16.54 | 1,330,259 |
| 2026-08-27 | 16.73 | +0.0100 | +0.06% | 16.61 | 17.01 | 16.37 | 2,029,979 |
| 2026-08-26 | 16.72 | +0.2200 | +1.33% | 16.15 | 16.75 | 15.98 | 1,510,616 |
| 2026-08-25 | 16.50 | -0.4300 | -2.54% | 16.49 | 16.91 | 16.40 | 1,379,291 |
| 2026-08-24 | 16.93 | -0.5400 | -3.09% | 17.24 | 17.34 | 16.71 | 1,618,616 |
| 2026-08-21 | 17.47 | -0.2800 | -1.58% | 17.88 | 18.01 | 17.31 | 1,669,023 |
| 2026-08-20 | 17.75 | +0.5800 | +3.38% | 17.64 | 18.44 | 17.40 | 2,594,954 |
| 2026-08-19 | 17.17 | +0.8100 | +4.95% | 16.64 | 17.23 | 16.54 | 1,914,359 |
| 2026-08-18 | 16.36 | -0.0500 | -0.30% | 16.75 | 16.90 | 16.26 | 1,604,893 |