조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.22 | -0.7000 | -4.69% | 14.74 | 14.74 | 14.20 | 2,003,552 |
| 2026-07-17 | 14.92 | +0.8000 | +5.67% | 14.44 | 14.97 | 14.44 | 1,973,145 |
| 2026-07-16 | 14.12 | +0.1400 | +1.00% | 13.84 | 14.32 | 13.75 | 1,651,073 |
| 2026-07-15 | 13.98 | -0.1800 | -1.27% | 14.21 | 14.32 | 13.65 | 1,325,705 |
| 2026-07-14 | 14.16 | -0.0700 | -0.49% | 14.37 | 14.60 | 14.11 | 1,443,191 |
| 2026-07-13 | 14.23 | +0.7300 | +5.41% | 13.86 | 14.41 | 13.70 | 2,762,603 |
| 2026-07-10 | 13.50 | -0.2300 | -1.68% | 13.78 | 13.83 | 13.33 | 1,448,772 |
| 2026-07-09 | 13.73 | -0.5000 | -3.51% | 14.05 | 14.05 | 13.59 | 1,631,358 |
| 2026-07-08 | 14.23 | +0.6400 | +4.71% | 13.88 | 14.39 | 13.82 | 2,675,079 |
| 2026-07-07 | 13.59 | +0.3900 | +2.95% | 13.37 | 13.79 | 13.23 | 1,634,685 |
| 2026-07-06 | 13.20 | -0.3900 | -2.87% | 13.43 | 13.55 | 13.19 | 1,487,524 |
| 2026-07-02 | 13.59 | +0.1200 | +0.89% | 13.55 | 13.84 | 13.36 | 2,335,693 |
| 2026-07-01 | 13.47 | +0.5600 | +4.34% | 13.76 | 14.17 | 13.34 | 3,027,561 |
| 2026-06-30 | 12.91 | -0.4500 | -3.37% | 13.50 | 13.61 | 12.84 | 1,606,673 |
| 2026-06-29 | 13.36 | +0.0400 | +0.30% | 13.24 | 13.59 | 13.24 | 1,675,030 |
| 2026-06-26 | 13.32 | -0.4000 | -2.92% | 13.54 | 13.76 | 13.18 | 5,269,145 |
| 2026-06-25 | 13.72 | +0.0100 | +0.07% | 13.59 | 13.85 | 13.45 | 1,837,861 |
| 2026-06-24 | 13.71 | -0.2500 | -1.79% | 13.51 | 13.88 | 13.43 | 1,797,478 |
| 2026-06-23 | 13.96 | -0.1000 | -0.71% | 13.88 | 14.16 | 13.87 | 1,503,110 |
| 2026-06-22 | 14.06 | +0.2900 | +2.11% | 13.92 | 14.07 | 13.77 | 2,074,168 |