조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.41 | +0.6400 | +4.06% | 15.88 | 16.42 | 15.80 | 1,414,840 |
| 2026-08-14 | 15.77 | +0.3200 | +2.07% | 15.63 | 16.00 | 15.46 | 1,382,449 |
| 2026-08-13 | 15.45 | -0.0500 | -0.32% | 15.21 | 15.46 | 15.06 | 1,265,797 |
| 2026-08-12 | 15.50 | -0.0700 | -0.45% | 15.51 | 15.73 | 15.34 | 1,623,381 |
| 2026-08-11 | 15.57 | -0.0200 | -0.13% | 15.48 | 15.85 | 15.41 | 1,858,967 |
| 2026-08-10 | 15.59 | +1.21 | +8.41% | 14.68 | 15.66 | 14.65 | 1,926,958 |
| 2026-08-07 | 14.38 | +0.3000 | +2.13% | 13.92 | 14.71 | 13.90 | 1,586,485 |
| 2026-08-06 | 14.08 | -0.1000 | -0.71% | 14.46 | 14.70 | 14.04 | 2,259,955 |
| 2026-08-05 | 14.18 | -0.0900 | -0.63% | 14.69 | 14.88 | 13.98 | 4,378,816 |
| 2026-08-04 | 14.27 | -0.6000 | -4.03% | 14.46 | 14.56 | 14.22 | 2,539,374 |
| 2026-08-03 | 14.87 | -0.3100 | -2.04% | 14.57 | 15.11 | 14.48 | 1,697,251 |
| 2026-07-31 | 15.18 | +0.5800 | +3.97% | 14.63 | 15.19 | 14.55 | 1,704,324 |
| 2026-07-30 | 14.60 | +0.3500 | +2.46% | 13.93 | 14.63 | 13.93 | 3,457,815 |
| 2026-07-29 | 14.25 | +0.5800 | +4.24% | 14.29 | 14.35 | 13.91 | 1,992,257 |
| 2026-07-28 | 13.67 | -0.4600 | -3.26% | 14.27 | 14.39 | 13.50 | 1,927,272 |
| 2026-07-27 | 14.13 | -0.8000 | -5.36% | 14.44 | 14.83 | 14.09 | 1,954,583 |
| 2026-07-24 | 14.93 | -0.3300 | -2.16% | 15.15 | 15.42 | 14.88 | 1,296,181 |
| 2026-07-23 | 15.26 | -0.0100 | -0.07% | 15.69 | 15.85 | 15.25 | 2,057,102 |
| 2026-07-22 | 15.27 | +0.5000 | +3.39% | 15.03 | 15.40 | 15.03 | 2,009,384 |
| 2026-07-21 | 14.77 | +0.5500 | +3.87% | 14.19 | 14.83 | 14.19 | 2,049,902 |