조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7440 | 0.00 | 0.00% | 0.7440 | 0.7440 | 0.7440 | 810 |
| 2026-09-14 | 0.7440 | -0.0288 | -3.73% | 0.7729 | 0.8699 | 0.7390 | 25,233 |
| 2026-09-11 | 0.7728 | +0.0313 | +4.22% | 0.7370 | 0.7800 | 0.7301 | 4,906 |
| 2026-09-10 | 0.7415 | -0.0435 | -5.54% | 0.8000 | 0.8000 | 0.7300 | 22,931 |
| 2026-09-09 | 0.7850 | +0.0048 | +0.62% | 0.8211 | 0.8211 | 0.7600 | 13,906 |
| 2026-09-08 | 0.7802 | -0.0159 | -2.00% | 0.8050 | 0.8500 | 0.7464 | 7,060 |
| 2026-09-04 | 0.7961 | -0.0039 | -0.49% | 0.7834 | 0.8000 | 0.7250 | 31,540 |
| 2026-09-03 | 0.8000 | -0.0105 | -1.30% | 0.8221 | 0.8861 | 0.7824 | 15,429 |
| 2026-09-02 | 0.8105 | -0.0699 | -7.94% | 0.8548 | 0.8878 | 0.8000 | 26,555 |
| 2026-09-01 | 0.8804 | +0.0793 | +9.90% | 0.8168 | 0.8924 | 0.8000 | 70,803 |
| 2026-08-31 | 0.8011 | +0.0316 | +4.11% | 0.8000 | 0.8598 | 0.7749 | 35,899 |
| 2026-08-28 | 0.7695 | -0.3505 | -31.29% | 1.06 | 1.06 | 0.7510 | 262,980 |
| 2026-08-27 | 1.12 | +0.1600 | +16.67% | 0.9780 | 1.15 | 0.9300 | 107,024 |
| 2026-08-26 | 0.9600 | +0.0153 | +1.62% | 0.9767 | 0.9767 | 0.8814 | 124,663 |
| 2026-08-25 | 0.9447 | +0.1147 | +13.82% | 0.8103 | 0.9874 | 0.8100 | 120,189 |
| 2026-08-24 | 0.8300 | -0.0159 | -1.88% | 0.8123 | 0.9180 | 0.8080 | 21,986 |
| 2026-08-21 | 0.8459 | +0.0119 | +1.43% | 0.8690 | 0.8690 | 0.8221 | 4,444 |
| 2026-08-20 | 0.8340 | +0.0145 | +1.77% | 0.8400 | 0.8732 | 0.7946 | 24,070 |
| 2026-08-19 | 0.8195 | +0.0295 | +3.73% | 0.7626 | 0.8723 | 0.7615 | 31,586 |
| 2026-08-18 | 0.7900 | -0.0569 | -6.72% | 0.8400 | 0.9000 | 0.7553 | 22,171 |