조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8469 | +0.0009 | +0.11% | 0.8910 | 0.9140 | 0.7911 | 66,596 |
| 2026-08-14 | 0.8460 | -0.0739 | -8.03% | 0.9310 | 0.9310 | 0.7688 | 79,877 |
| 2026-08-13 | 0.9199 | -0.0018 | -0.20% | 0.9273 | 0.9500 | 0.8351 | 52,389 |
| 2026-08-12 | 0.9217 | +0.0632 | +7.36% | 0.7866 | 0.9242 | 0.7603 | 481,364 |
| 2026-08-11 | 0.8585 | +0.1155 | +15.55% | 0.7160 | 0.9800 | 0.6601 | 1,961,852 |
| 2026-08-10 | 0.7430 | +0.0181 | +2.50% | 0.6944 | 0.7610 | 0.6851 | 53,251 |
| 2026-08-07 | 0.7249 | -0.0401 | -5.24% | 0.7003 | 0.7249 | 0.6519 | 160,535 |
| 2026-08-06 | 0.7650 | -0.0030 | -0.39% | 0.7700 | 0.7971 | 0.7455 | 50,795 |
| 2026-08-05 | 0.7680 | -0.0470 | -5.77% | 0.8500 | 0.8500 | 0.7595 | 46,164 |
| 2026-08-04 | 0.8150 | +0.0373 | +4.80% | 0.7485 | 0.8500 | 0.7295 | 195,396 |
| 2026-08-03 | 0.7777 | +0.0877 | +12.71% | 0.7300 | 1.09 | 0.5232 | 4,787,172 |
| 2026-07-31 | 0.6900 | +0.0503 | +7.86% | 0.6222 | 0.7028 | 0.5800 | 34,545 |
| 2026-07-30 | 0.6397 | -0.0603 | -8.61% | 0.7300 | 0.9050 | 0.6218 | 645,642 |
| 2026-07-29 | 0.7000 | -0.0300 | -4.11% | 0.6501 | 0.7138 | 0.6500 | 18,486 |
| 2026-07-28 | 0.7300 | -0.0999 | -12.04% | 0.7591 | 0.7591 | 0.6648 | 73,088 |
| 2026-07-27 | 0.8299 | +0.0132 | +1.62% | 0.8892 | 0.8900 | 0.7312 | 89,921 |
| 2026-07-24 | 0.8167 | -0.1490 | -15.43% | 0.9300 | 0.9300 | 0.7158 | 49,927 |
| 2026-07-23 | 0.9657 | -0.2543 | -20.84% | 1.20 | 1.24 | 0.9657 | 79,363 |
| 2026-07-22 | 1.22 | -0.0800 | -6.15% | 1.31 | 1.31 | 1.22 | 11,151 |
| 2026-07-21 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 860 |