조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.30 | +0.0300 | +2.36% | 1.30 | 1.30 | 1.30 | 1,238 |
| 2026-07-17 | 1.27 | 0.00 | 0.00% | 1.26 | 1.27 | 1.26 | 1,834 |
| 2026-07-16 | 1.27 | -0.1100 | -7.97% | 1.38 | 1.38 | 1.23 | 17,828 |
| 2026-07-15 | 1.38 | +0.0200 | +1.47% | 1.37 | 1.38 | 1.36 | 863 |
| 2026-07-14 | 1.36 | -0.0200 | -1.45% | 1.42 | 1.43 | 1.31 | 4,534 |
| 2026-07-13 | 1.38 | -0.0400 | -2.82% | 1.44 | 1.45 | 1.33 | 6,784 |
| 2026-07-10 | 1.42 | -0.0075 | -0.53% | 1.52 | 1.52 | 1.33 | 2,110 |
| 2026-07-09 | 1.43 | +0.0375 | +2.70% | 1.39 | 1.45 | 1.32 | 9,285 |
| 2026-07-08 | 1.39 | -0.0500 | -3.47% | 1.52 | 1.52 | 1.39 | 6,547 |
| 2026-07-07 | 1.44 | +0.0700 | +5.11% | 1.37 | 1.48 | 1.37 | 8,441 |
| 2026-07-06 | 1.37 | -0.0200 | -1.44% | 1.37 | 1.39 | 1.34 | 2,181 |
| 2026-07-02 | 1.39 | -0.0738 | -5.04% | 1.32 | 1.43 | 1.32 | 28,366 |
| 2026-07-01 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 728 |
| 2026-06-30 | 1.46 | -0.0562 | -3.70% | 1.59 | 1.59 | 1.29 | 3,822 |
| 2026-06-29 | 1.52 | -0.0700 | -4.40% | 1.55 | 1.55 | 1.45 | 2,500 |
| 2026-06-26 | 1.59 | +0.1300 | +8.90% | 1.43 | 1.59 | 1.34 | 77,671 |
| 2026-06-25 | 1.46 | +0.0050 | +0.34% | 1.39 | 1.49 | 1.37 | 4,724 |
| 2026-06-24 | 1.46 | +0.0850 | +6.20% | 1.39 | 1.46 | 1.39 | 5,764 |
| 2026-06-23 | 1.37 | -0.0900 | -6.16% | 1.38 | 1.45 | 1.37 | 14,267 |
| 2026-06-22 | 1.46 | -0.0350 | -2.34% | 1.46 | 1.46 | 1.46 | 4,862 |