조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.07 | -0.0300 | -0.73% | 4.11 | 4.20 | 4.03 | 267,245 |
| 2026-07-17 | 4.10 | +0.0200 | +0.49% | 4.01 | 4.17 | 3.97 | 441,522 |
| 2026-07-16 | 4.08 | -0.0400 | -0.97% | 4.12 | 4.15 | 3.98 | 354,985 |
| 2026-07-15 | 4.12 | +0.0300 | +0.73% | 4.07 | 4.18 | 4.01 | 300,557 |
| 2026-07-14 | 4.09 | -0.0900 | -2.15% | 4.29 | 4.29 | 4.08 | 416,098 |
| 2026-07-13 | 4.18 | -0.1400 | -3.24% | 4.27 | 4.31 | 4.14 | 459,566 |
| 2026-07-10 | 4.32 | +0.1200 | +2.86% | 4.22 | 4.37 | 4.08 | 1,008,277 |
| 2026-07-09 | 4.20 | +0.0900 | +2.19% | 4.12 | 4.22 | 4.06 | 530,889 |
| 2026-07-08 | 4.11 | -0.1600 | -3.75% | 4.23 | 4.28 | 4.02 | 560,361 |
| 2026-07-07 | 4.27 | +0.1900 | +4.66% | 4.09 | 4.49 | 4.03 | 1,192,458 |
| 2026-07-06 | 4.08 | +0.0200 | +0.49% | 4.06 | 4.13 | 4.02 | 409,531 |
| 2026-07-02 | 4.06 | +0.0200 | +0.50% | 4.04 | 4.12 | 3.86 | 645,486 |
| 2026-07-01 | 4.04 | +0.2200 | +5.76% | 3.80 | 4.05 | 3.77 | 1,392,441 |
| 2026-06-30 | 3.82 | -0.3400 | -8.17% | 4.01 | 4.06 | 3.79 | 2,163,731 |
| 2026-06-29 | 4.16 | +0.0400 | +0.97% | 4.12 | 4.20 | 4.03 | 989,105 |
| 2026-06-26 | 4.12 | +0.1200 | +3.00% | 3.99 | 4.16 | 3.95 | 1,617,322 |
| 2026-06-25 | 4.00 | -0.0300 | -0.74% | 4.04 | 4.22 | 3.97 | 331,121 |
| 2026-06-24 | 4.03 | +0.0300 | +0.75% | 4.01 | 4.10 | 3.99 | 400,391 |
| 2026-06-23 | 4.00 | -0.1100 | -2.68% | 4.06 | 4.23 | 4.00 | 445,406 |
| 2026-06-22 | 4.11 | +0.1300 | +3.27% | 3.98 | 4.18 | 3.90 | 509,502 |