조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.98 | +0.0100 | +0.25% | 3.96 | 4.01 | 3.93 | 268,083 |
| 2026-08-14 | 3.97 | +0.0300 | +0.76% | 3.94 | 4.00 | 3.83 | 333,294 |
| 2026-08-13 | 3.94 | +0.0500 | +1.29% | 3.91 | 4.00 | 3.85 | 309,944 |
| 2026-08-12 | 3.89 | -0.0200 | -0.51% | 4.00 | 4.03 | 3.78 | 467,687 |
| 2026-08-11 | 3.91 | -0.2000 | -4.87% | 4.00 | 4.03 | 3.85 | 618,115 |
| 2026-08-10 | 4.11 | -0.0100 | -0.24% | 4.11 | 4.17 | 4.07 | 281,174 |
| 2026-08-07 | 4.12 | +0.0200 | +0.49% | 4.13 | 4.18 | 4.01 | 340,659 |
| 2026-08-06 | 4.10 | +0.1000 | +2.50% | 4.00 | 4.11 | 3.98 | 329,339 |
| 2026-08-05 | 4.00 | -0.0100 | -0.25% | 4.05 | 4.13 | 3.97 | 480,803 |
| 2026-08-04 | 4.01 | +0.0400 | +1.01% | 3.98 | 4.10 | 3.97 | 425,772 |
| 2026-08-03 | 3.97 | +0.0500 | +1.28% | 3.94 | 3.99 | 3.87 | 241,579 |
| 2026-07-31 | 3.92 | -0.1100 | -2.73% | 4.00 | 4.05 | 3.81 | 294,633 |
| 2026-07-30 | 4.03 | +0.2200 | +5.77% | 3.80 | 4.05 | 3.77 | 273,095 |
| 2026-07-29 | 3.81 | -0.1300 | -3.30% | 3.90 | 3.94 | 3.78 | 652,784 |
| 2026-07-28 | 3.94 | -0.1000 | -2.48% | 4.06 | 4.06 | 3.86 | 371,556 |
| 2026-07-27 | 4.04 | +0.0200 | +0.50% | 4.07 | 4.14 | 4.00 | 533,555 |
| 2026-07-24 | 4.02 | -0.0200 | -0.50% | 4.06 | 4.09 | 3.94 | 434,669 |
| 2026-07-23 | 4.04 | -0.0400 | -0.98% | 4.01 | 4.09 | 3.97 | 397,834 |
| 2026-07-22 | 4.08 | -0.0100 | -0.24% | 4.07 | 4.10 | 4.01 | 437,271 |
| 2026-07-21 | 4.09 | +0.0200 | +0.49% | 4.06 | 4.13 | 4.06 | 290,424 |