조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.75 | -0.1600 | -4.09% | 3.91 | 3.94 | 3.74 | 901,081 |
| 2026-09-14 | 3.91 | +0.0900 | +2.36% | 3.83 | 4.02 | 3.82 | 735,184 |
| 2026-09-11 | 3.82 | +0.0300 | +0.79% | 3.83 | 3.95 | 3.81 | 532,026 |
| 2026-09-10 | 3.79 | -0.0400 | -1.04% | 3.83 | 3.83 | 3.74 | 467,373 |
| 2026-09-09 | 3.83 | -0.0600 | -1.54% | 3.86 | 3.95 | 3.83 | 287,160 |
| 2026-09-08 | 3.89 | -0.0500 | -1.27% | 3.92 | 3.96 | 3.83 | 385,700 |
| 2026-09-04 | 3.94 | -0.0300 | -0.76% | 3.93 | 3.96 | 3.89 | 203,006 |
| 2026-09-03 | 3.97 | +0.0300 | +0.76% | 3.94 | 3.98 | 3.87 | 239,456 |
| 2026-09-02 | 3.94 | +0.0400 | +1.03% | 3.92 | 4.00 | 3.86 | 335,411 |
| 2026-09-01 | 3.90 | +0.0400 | +1.04% | 3.81 | 3.92 | 3.80 | 222,411 |
| 2026-08-31 | 3.86 | +0.0400 | +1.05% | 3.79 | 3.88 | 3.72 | 506,468 |
| 2026-08-28 | 3.82 | -0.1700 | -4.26% | 3.99 | 3.99 | 3.79 | 399,078 |
| 2026-08-27 | 3.99 | +0.0800 | +2.05% | 3.93 | 4.04 | 3.90 | 256,802 |
| 2026-08-26 | 3.91 | -0.0600 | -1.51% | 3.96 | 4.05 | 3.88 | 763,153 |
| 2026-08-25 | 3.97 | +0.1000 | +2.58% | 3.87 | 3.99 | 3.86 | 272,735 |
| 2026-08-24 | 3.87 | +0.0200 | +0.52% | 3.84 | 3.89 | 3.72 | 229,882 |
| 2026-08-21 | 3.85 | -0.0500 | -1.28% | 3.91 | 3.95 | 3.81 | 238,444 |
| 2026-08-20 | 3.90 | -0.0600 | -1.52% | 3.92 | 3.93 | 3.83 | 360,848 |
| 2026-08-19 | 3.96 | -0.0200 | -0.50% | 4.06 | 4.12 | 3.95 | 359,703 |
| 2026-08-18 | 3.98 | 0.00 | 0.00% | 3.97 | 4.02 | 3.89 | 335,973 |