조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.62 | +1.41 | +2.04% | 68.83 | 70.78 | 68.71 | 541,181 |
| 2026-08-14 | 69.20 | +0.3200 | +0.46% | 68.82 | 69.70 | 67.61 | 448,260 |
| 2026-08-13 | 68.88 | -1.14 | -1.62% | 70.72 | 71.35 | 68.06 | 631,791 |
| 2026-08-12 | 70.02 | +0.5550 | +0.80% | 69.89 | 70.48 | 68.34 | 1,017,402 |
| 2026-08-11 | 69.46 | +1.70 | +2.51% | 67.54 | 69.66 | 66.34 | 740,801 |
| 2026-08-10 | 67.76 | +2.97 | +4.58% | 64.79 | 67.86 | 62.85 | 947,744 |
| 2026-08-07 | 64.79 | -0.5400 | -0.83% | 65.33 | 68.00 | 63.75 | 983,150 |
| 2026-08-06 | 65.33 | +4.04 | +6.59% | 57.63 | 66.24 | 57.63 | 1,648,984 |
| 2026-08-05 | 61.29 | +0.1800 | +0.29% | 62.02 | 62.02 | 60.12 | 354,602 |
| 2026-08-04 | 61.11 | -0.2100 | -0.34% | 61.67 | 62.19 | 60.33 | 541,862 |
| 2026-08-03 | 61.32 | +2.28 | +3.86% | 59.08 | 63.00 | 58.72 | 831,325 |
| 2026-07-31 | 59.04 | -0.5000 | -0.84% | 58.85 | 59.33 | 57.32 | 637,030 |
| 2026-07-30 | 59.54 | +1.02 | +1.74% | 57.88 | 59.75 | 57.09 | 699,198 |
| 2026-07-29 | 58.52 | -0.4300 | -0.73% | 58.76 | 59.40 | 57.33 | 679,842 |
| 2026-07-28 | 58.95 | -1.17 | -1.95% | 60.99 | 61.37 | 58.67 | 510,219 |
| 2026-07-27 | 60.12 | +1.46 | +2.49% | 58.74 | 61.21 | 58.74 | 725,405 |
| 2026-07-24 | 58.66 | +0.0800 | +0.14% | 58.71 | 59.06 | 57.54 | 446,509 |
| 2026-07-23 | 58.58 | +1.00 | +1.74% | 56.47 | 58.59 | 56.38 | 1,088,820 |
| 2026-07-22 | 57.58 | +0.3200 | +0.56% | 57.25 | 58.78 | 56.31 | 1,283,049 |
| 2026-07-21 | 57.26 | +1.01 | +1.80% | 55.24 | 57.79 | 55.24 | 1,042,965 |