조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.23 | -1.72 | -2.15% | 80.01 | 80.01 | 77.77 | 623,985 |
| 2026-09-14 | 79.95 | +0.6400 | +0.81% | 79.69 | 80.24 | 78.40 | 693,703 |
| 2026-09-11 | 79.31 | -1.81 | -2.23% | 82.27 | 83.23 | 79.18 | 490,786 |
| 2026-09-10 | 81.12 | -1.65 | -1.99% | 80.89 | 83.34 | 80.81 | 403,284 |
| 2026-09-09 | 82.77 | -4.45 | -5.10% | 86.31 | 87.31 | 82.67 | 565,448 |
| 2026-09-08 | 87.22 | -3.56 | -3.92% | 89.67 | 90.75 | 87.01 | 1,818,831 |
| 2026-09-04 | 90.78 | +7.58 | +9.10% | 82.70 | 91.53 | 81.07 | 1,595,936 |
| 2026-09-03 | 83.21 | +0.4450 | +0.54% | 82.76 | 84.50 | 81.95 | 733,746 |
| 2026-09-02 | 82.76 | +8.71 | +11.76% | 74.63 | 82.97 | 74.11 | 1,899,864 |
| 2026-09-01 | 74.05 | -0.1900 | -0.26% | 73.86 | 75.08 | 73.52 | 587,273 |
| 2026-08-31 | 74.24 | +2.48 | +3.46% | 71.47 | 74.94 | 70.71 | 711,972 |
| 2026-08-28 | 71.76 | -0.1600 | -0.22% | 71.19 | 72.03 | 70.73 | 615,743 |
| 2026-08-27 | 71.92 | +1.27 | +1.80% | 70.07 | 72.15 | 69.47 | 876,933 |
| 2026-08-26 | 70.65 | -0.8000 | -1.12% | 71.10 | 71.15 | 69.77 | 611,550 |
| 2026-08-25 | 71.45 | -1.36 | -1.87% | 72.55 | 74.00 | 71.05 | 538,347 |
| 2026-08-24 | 72.81 | +0.1100 | +0.15% | 72.88 | 73.08 | 71.77 | 414,069 |
| 2026-08-21 | 72.70 | +1.21 | +1.69% | 71.72 | 73.14 | 71.26 | 636,335 |
| 2026-08-20 | 71.49 | -1.95 | -2.66% | 72.81 | 73.42 | 70.10 | 538,091 |
| 2026-08-19 | 73.44 | +2.41 | +3.39% | 72.00 | 73.51 | 71.37 | 757,496 |
| 2026-08-18 | 71.03 | +0.4150 | +0.59% | 70.73 | 71.50 | 69.67 | 628,834 |