조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.25 | -3.60 | -6.02% | 59.33 | 60.44 | 56.10 | 1,520,768 |
| 2026-07-17 | 59.85 | +2.16 | +3.74% | 57.38 | 59.95 | 57.38 | 971,197 |
| 2026-07-16 | 57.69 | +0.1900 | +0.33% | 58.59 | 59.78 | 57.18 | 1,520,624 |
| 2026-07-15 | 57.50 | +1.39 | +2.48% | 55.85 | 57.61 | 53.89 | 1,467,064 |
| 2026-07-14 | 56.11 | -3.20 | -5.40% | 57.65 | 59.26 | 55.53 | 2,079,500 |
| 2026-07-13 | 59.31 | +1.17 | +2.01% | 58.25 | 60.20 | 56.96 | 1,113,250 |
| 2026-07-10 | 58.14 | -6.00 | -9.35% | 63.74 | 63.84 | 57.51 | 2,367,158 |
| 2026-07-09 | 64.14 | -3.59 | -5.30% | 67.04 | 68.22 | 61.71 | 2,168,792 |
| 2026-07-08 | 67.73 | -2.82 | -4.00% | 70.19 | 70.69 | 67.58 | 1,330,643 |
| 2026-07-07 | 70.55 | +3.50 | +5.22% | 68.38 | 72.50 | 67.80 | 1,685,124 |
| 2026-07-06 | 67.05 | +1.61 | +2.46% | 65.32 | 67.09 | 64.50 | 1,458,724 |
| 2026-07-02 | 65.44 | +4.55 | +7.47% | 60.45 | 66.19 | 60.41 | 1,785,690 |
| 2026-07-01 | 60.89 | -2.05 | -3.26% | 63.91 | 65.82 | 56.51 | 2,981,316 |
| 2026-06-30 | 62.94 | +1.68 | +2.74% | 61.95 | 64.22 | 60.73 | 1,447,971 |
| 2026-06-29 | 61.26 | -1.66 | -2.64% | 62.87 | 63.05 | 60.69 | 979,909 |
| 2026-06-26 | 62.92 | -1.42 | -2.21% | 64.64 | 66.50 | 60.72 | 2,025,059 |
| 2026-06-25 | 64.34 | -2.77 | -4.13% | 66.72 | 67.88 | 64.05 | 510,853 |
| 2026-06-24 | 67.11 | +0.9400 | +1.42% | 66.40 | 69.48 | 66.40 | 910,160 |
| 2026-06-23 | 66.17 | +2.61 | +4.11% | 63.88 | 67.00 | 63.81 | 1,289,789 |
| 2026-06-22 | 63.56 | +0.4000 | +0.63% | 63.34 | 64.21 | 62.51 | 788,703 |