조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.33 | +0.0400 | +0.07% | 59.20 | 60.17 | 58.77 | 73,947 |
| 2026-09-14 | 59.29 | -0.6900 | -1.15% | 59.77 | 61.01 | 59.05 | 35,913 |
| 2026-09-11 | 59.98 | +0.6000 | +1.01% | 59.76 | 61.52 | 59.76 | 26,982 |
| 2026-09-10 | 59.38 | -1.07 | -1.77% | 60.08 | 61.10 | 58.68 | 43,580 |
| 2026-09-09 | 60.45 | -0.8600 | -1.40% | 61.39 | 61.81 | 60.28 | 48,532 |
| 2026-09-08 | 61.31 | -0.8700 | -1.40% | 62.05 | 62.05 | 60.41 | 28,414 |
| 2026-09-04 | 62.18 | +1.64 | +2.71% | 59.35 | 62.18 | 59.35 | 25,957 |
| 2026-09-03 | 60.54 | +1.33 | +2.25% | 59.85 | 60.54 | 59.32 | 12,897 |
| 2026-09-02 | 59.21 | -0.7800 | -1.30% | 59.99 | 60.20 | 58.28 | 75,767 |
| 2026-09-01 | 59.99 | -0.0300 | -0.05% | 60.02 | 60.69 | 58.49 | 35,519 |
| 2026-08-31 | 60.02 | +0.0200 | +0.03% | 60.00 | 61.07 | 59.41 | 20,480 |
| 2026-08-28 | 60.00 | -0.8000 | -1.32% | 61.23 | 61.50 | 60.00 | 71,774 |
| 2026-08-27 | 60.80 | +0.7900 | +1.32% | 60.04 | 61.39 | 59.70 | 86,443 |
| 2026-08-26 | 60.01 | +0.3500 | +0.59% | 60.37 | 61.24 | 59.47 | 30,740 |
| 2026-08-25 | 59.66 | +1.67 | +2.88% | 58.47 | 59.66 | 58.25 | 16,047 |
| 2026-08-24 | 57.99 | -0.5300 | -0.91% | 58.66 | 59.08 | 56.71 | 42,805 |
| 2026-08-21 | 58.52 | +2.73 | +4.89% | 56.09 | 61.21 | 56.09 | 65,454 |
| 2026-08-20 | 55.79 | -1.91 | -3.31% | 57.70 | 58.95 | 55.29 | 46,540 |
| 2026-08-19 | 57.70 | +1.79 | +3.20% | 56.21 | 58.51 | 55.00 | 133,737 |
| 2026-08-18 | 55.91 | +0.5650 | +1.02% | 54.28 | 57.00 | 50.50 | 118,419 |