조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.35 | -0.0150 | -0.03% | 55.35 | 55.78 | 53.91 | 23,389 |
| 2026-08-14 | 55.36 | +2.50 | +4.73% | 53.21 | 55.39 | 53.21 | 21,425 |
| 2026-08-13 | 52.86 | -0.5400 | -1.01% | 52.97 | 54.45 | 52.86 | 14,478 |
| 2026-08-12 | 53.40 | +0.0300 | +0.06% | 53.50 | 53.86 | 52.74 | 13,126 |
| 2026-08-11 | 53.37 | +1.73 | +3.35% | 52.21 | 54.86 | 52.02 | 40,448 |
| 2026-08-10 | 51.64 | -2.60 | -4.79% | 54.19 | 55.04 | 51.38 | 15,575 |
| 2026-08-07 | 54.24 | +1.11 | +2.09% | 53.01 | 54.47 | 53.01 | 21,959 |
| 2026-08-06 | 53.13 | +0.3400 | +0.64% | 53.44 | 53.89 | 52.96 | 24,114 |
| 2026-08-05 | 52.79 | -0.9100 | -1.69% | 54.21 | 54.21 | 52.79 | 11,263 |
| 2026-08-04 | 53.70 | +1.20 | +2.29% | 53.12 | 53.98 | 52.57 | 16,277 |
| 2026-08-03 | 52.50 | +1.17 | +2.28% | 51.56 | 55.00 | 51.56 | 38,296 |
| 2026-07-31 | 51.33 | -0.7700 | -1.48% | 51.72 | 52.00 | 50.84 | 18,015 |
| 2026-07-30 | 52.10 | -2.70 | -4.93% | 55.34 | 55.71 | 51.94 | 22,928 |
| 2026-07-29 | 54.80 | -0.9700 | -1.74% | 54.60 | 56.23 | 54.37 | 37,994 |
| 2026-07-28 | 55.77 | +0.3200 | +0.58% | 55.87 | 56.49 | 54.98 | 19,019 |
| 2026-07-27 | 55.45 | +1.23 | +2.26% | 54.61 | 56.31 | 54.61 | 29,110 |
| 2026-07-24 | 54.23 | +0.7550 | +1.41% | 53.55 | 54.64 | 53.04 | 57,250 |
| 2026-07-23 | 53.47 | -1.79 | -3.23% | 54.46 | 55.90 | 52.86 | 34,287 |
| 2026-07-22 | 55.26 | -1.19 | -2.11% | 56.50 | 58.25 | 54.02 | 42,313 |
| 2026-07-21 | 56.45 | +1.63 | +2.96% | 54.93 | 58.27 | 54.93 | 89,181 |