조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.82 | +0.1500 | +0.27% | 55.29 | 56.28 | 54.29 | 60,255 |
| 2026-07-17 | 54.67 | -2.42 | -4.24% | 56.23 | 57.41 | 54.63 | 52,940 |
| 2026-07-16 | 57.09 | +1.24 | +2.22% | 55.41 | 57.87 | 55.33 | 43,051 |
| 2026-07-15 | 55.85 | -0.1100 | -0.20% | 56.78 | 57.09 | 55.50 | 64,892 |
| 2026-07-14 | 55.96 | +0.2300 | +0.41% | 56.01 | 57.06 | 55.16 | 39,647 |
| 2026-07-13 | 55.73 | -0.5500 | -0.98% | 55.96 | 56.99 | 55.30 | 55,659 |
| 2026-07-10 | 56.28 | +1.75 | +3.21% | 54.50 | 56.30 | 54.50 | 19,772 |
| 2026-07-09 | 54.53 | -0.4700 | -0.85% | 54.90 | 56.09 | 54.00 | 19,063 |
| 2026-07-08 | 55.00 | -1.95 | -3.42% | 57.33 | 57.66 | 55.00 | 26,427 |
| 2026-07-07 | 56.95 | -0.0800 | -0.14% | 56.88 | 58.35 | 54.00 | 25,259 |
| 2026-07-06 | 57.03 | -0.0200 | -0.04% | 58.18 | 58.18 | 57.03 | 14,519 |
| 2026-07-02 | 57.05 | -0.7000 | -1.21% | 58.51 | 59.94 | 56.59 | 42,169 |
| 2026-07-01 | 57.75 | -0.9300 | -1.58% | 58.75 | 59.22 | 57.53 | 25,003 |
| 2026-06-30 | 58.68 | +1.62 | +2.84% | 57.62 | 59.06 | 57.19 | 32,913 |
| 2026-06-29 | 57.06 | -5.20 | -8.35% | 61.29 | 61.69 | 55.50 | 57,748 |
| 2026-06-26 | 62.26 | +4.04 | +6.94% | 58.06 | 62.42 | 58.06 | 425,071 |
| 2026-06-25 | 58.22 | +0.6900 | +1.20% | 57.97 | 59.53 | 57.43 | 32,043 |
| 2026-06-24 | 57.53 | -1.36 | -2.31% | 58.32 | 58.72 | 57.53 | 27,927 |
| 2026-06-23 | 58.89 | -0.5800 | -0.98% | 58.36 | 59.06 | 57.32 | 21,275 |
| 2026-06-22 | 59.47 | +4.24 | +7.68% | 55.37 | 62.27 | 55.33 | 130,005 |