조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.32 | +0.0400 | +0.76% | 5.25 | 5.42 | 5.22 | 2,211,057 |
| 2026-07-17 | 5.28 | -0.1300 | -2.40% | 5.37 | 5.42 | 5.24 | 2,101,493 |
| 2026-07-16 | 5.41 | -0.0300 | -0.55% | 5.45 | 5.51 | 5.41 | 2,074,079 |
| 2026-07-15 | 5.44 | -0.0500 | -0.91% | 5.53 | 5.60 | 5.37 | 2,590,383 |
| 2026-07-14 | 5.49 | -0.0800 | -1.44% | 5.51 | 5.56 | 5.45 | 1,920,803 |
| 2026-07-13 | 5.57 | +0.0500 | +0.91% | 5.57 | 5.66 | 5.54 | 2,547,768 |
| 2026-07-10 | 5.52 | -0.0600 | -1.08% | 5.60 | 5.63 | 5.50 | 1,613,262 |
| 2026-07-09 | 5.58 | +0.1500 | +2.76% | 5.37 | 5.59 | 5.32 | 2,937,509 |
| 2026-07-08 | 5.43 | 0.00 | 0.00% | 5.32 | 5.45 | 5.32 | 3,423,554 |
| 2026-07-07 | 5.43 | -0.1000 | -1.81% | 5.58 | 5.71 | 5.42 | 3,711,944 |
| 2026-07-06 | 5.53 | +0.3900 | +7.59% | 5.19 | 5.55 | 5.15 | 5,272,282 |
| 2026-07-02 | 5.14 | -0.0600 | -1.15% | 5.15 | 5.22 | 5.10 | 3,214,797 |
| 2026-07-01 | 5.20 | +0.2000 | +4.00% | 5.05 | 5.26 | 5.05 | 3,560,049 |
| 2026-06-30 | 5.00 | +0.0200 | +0.40% | 4.94 | 5.06 | 4.91 | 2,907,419 |
| 2026-06-29 | 4.98 | +0.2200 | +4.62% | 4.80 | 4.99 | 4.78 | 3,048,505 |
| 2026-06-26 | 4.76 | +0.3100 | +6.97% | 4.45 | 4.85 | 4.45 | 20,262,708 |
| 2026-06-25 | 4.45 | -0.2000 | -4.30% | 4.65 | 4.70 | 4.43 | 2,561,359 |
| 2026-06-24 | 4.65 | -0.0200 | -0.43% | 4.61 | 4.70 | 4.56 | 1,944,950 |
| 2026-06-23 | 4.67 | +0.2300 | +5.18% | 4.40 | 4.68 | 4.39 | 2,334,313 |
| 2026-06-22 | 4.44 | -0.2600 | -5.53% | 4.76 | 4.80 | 4.40 | 5,044,962 |