조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.85 | -0.0600 | -1.53% | 3.89 | 3.91 | 3.82 | 1,390,424 |
| 2026-09-14 | 3.91 | +0.1100 | +2.89% | 3.82 | 3.94 | 3.80 | 1,591,460 |
| 2026-09-11 | 3.80 | +0.0700 | +1.88% | 3.79 | 3.83 | 3.75 | 1,229,771 |
| 2026-09-10 | 3.73 | +0.0200 | +0.54% | 3.69 | 3.80 | 3.68 | 1,084,990 |
| 2026-09-09 | 3.71 | -0.1100 | -2.88% | 3.80 | 3.81 | 3.70 | 1,735,903 |
| 2026-09-08 | 3.82 | -0.0400 | -1.04% | 3.84 | 3.85 | 3.73 | 1,851,934 |
| 2026-09-04 | 3.86 | -0.0100 | -0.26% | 3.85 | 3.89 | 3.84 | 1,712,951 |
| 2026-09-03 | 3.87 | +0.0500 | +1.31% | 3.86 | 3.93 | 3.84 | 1,581,155 |
| 2026-09-02 | 3.82 | +0.0900 | +2.41% | 3.74 | 3.88 | 3.73 | 1,847,795 |
| 2026-09-01 | 3.73 | 0.00 | 0.00% | 3.69 | 3.78 | 3.65 | 2,346,723 |
| 2026-08-31 | 3.73 | -0.0500 | -1.32% | 3.79 | 3.85 | 3.70 | 2,646,391 |
| 2026-08-28 | 3.78 | +0.0100 | +0.27% | 3.76 | 3.90 | 3.75 | 3,016,863 |
| 2026-08-27 | 3.77 | +0.0400 | +1.07% | 3.74 | 3.83 | 3.73 | 2,159,333 |
| 2026-08-26 | 3.73 | +0.0300 | +0.81% | 3.69 | 3.79 | 3.65 | 3,242,467 |
| 2026-08-25 | 3.70 | +0.0500 | +1.37% | 3.66 | 3.73 | 3.66 | 1,445,101 |
| 2026-08-24 | 3.65 | -0.0800 | -2.14% | 3.73 | 3.74 | 3.63 | 1,501,252 |
| 2026-08-21 | 3.73 | +0.0500 | +1.36% | 3.73 | 3.78 | 3.65 | 1,892,576 |
| 2026-08-20 | 3.68 | -0.1800 | -4.66% | 3.81 | 3.89 | 3.63 | 2,232,099 |
| 2026-08-19 | 3.86 | +0.0300 | +0.78% | 3.81 | 3.95 | 3.81 | 1,651,634 |
| 2026-08-18 | 3.83 | -0.0600 | -1.54% | 3.88 | 3.99 | 3.77 | 5,723,959 |