조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.89 | -0.1600 | -3.95% | 4.03 | 4.03 | 3.82 | 2,630,480 |
| 2026-08-14 | 4.05 | +0.1100 | +2.79% | 3.96 | 4.13 | 3.95 | 2,508,867 |
| 2026-08-13 | 3.94 | +0.0600 | +1.55% | 3.88 | 3.97 | 3.82 | 2,720,776 |
| 2026-08-12 | 3.88 | -0.2400 | -5.83% | 4.10 | 4.10 | 3.84 | 2,780,958 |
| 2026-08-11 | 4.12 | -0.0100 | -0.24% | 4.09 | 4.15 | 4.05 | 2,878,352 |
| 2026-08-10 | 4.13 | +0.0300 | +0.73% | 4.03 | 4.17 | 4.00 | 3,287,271 |
| 2026-08-07 | 4.10 | +0.0600 | +1.49% | 4.07 | 4.20 | 3.98 | 3,188,316 |
| 2026-08-06 | 4.04 | +0.2050 | +5.35% | 3.86 | 4.12 | 3.84 | 5,989,259 |
| 2026-08-05 | 3.84 | -1.46 | -27.50% | 3.73 | 4.15 | 3.52 | 9,265,439 |
| 2026-08-04 | 5.29 | +0.1000 | +1.93% | 5.16 | 5.40 | 5.14 | 3,316,300 |
| 2026-08-03 | 5.19 | +0.1800 | +3.59% | 5.10 | 5.26 | 5.06 | 3,779,129 |
| 2026-07-31 | 5.01 | -0.0900 | -1.76% | 5.10 | 5.15 | 4.96 | 2,368,409 |
| 2026-07-30 | 5.10 | -0.0700 | -1.35% | 5.11 | 5.15 | 4.99 | 1,466,916 |
| 2026-07-29 | 5.17 | +0.1550 | +3.09% | 5.00 | 5.23 | 5.00 | 1,686,606 |
| 2026-07-28 | 5.02 | +0.0650 | +1.31% | 4.97 | 5.14 | 4.91 | 2,297,713 |
| 2026-07-27 | 4.95 | +0.1300 | +2.70% | 4.90 | 4.99 | 4.87 | 1,871,086 |
| 2026-07-24 | 4.82 | +0.0100 | +0.21% | 4.84 | 4.90 | 4.76 | 1,645,805 |
| 2026-07-23 | 4.81 | -0.1100 | -2.24% | 4.91 | 4.91 | 4.74 | 2,212,950 |
| 2026-07-22 | 4.92 | -0.1900 | -3.72% | 5.10 | 5.10 | 4.82 | 2,777,293 |
| 2026-07-21 | 5.11 | -0.2100 | -3.95% | 5.30 | 5.35 | 5.07 | 1,949,497 |