조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.28 | +0.8500 | +2.70% | 31.20 | 32.40 | 31.00 | 119,757 |
| 2026-07-17 | 31.43 | +0.1900 | +0.61% | 31.20 | 31.80 | 30.89 | 148,971 |
| 2026-07-16 | 31.24 | -0.7300 | -2.28% | 31.76 | 31.76 | 30.55 | 143,116 |
| 2026-07-15 | 31.97 | +0.1600 | +0.50% | 31.86 | 32.43 | 30.60 | 202,083 |
| 2026-07-14 | 31.81 | +0.1000 | +0.32% | 32.00 | 32.28 | 31.30 | 83,459 |
| 2026-07-13 | 31.71 | -0.0200 | -0.06% | 32.17 | 32.50 | 31.70 | 73,602 |
| 2026-07-10 | 31.73 | -0.1200 | -0.38% | 31.85 | 31.85 | 30.63 | 104,456 |
| 2026-07-09 | 31.85 | -0.6100 | -1.88% | 32.42 | 32.64 | 31.49 | 89,494 |
| 2026-07-08 | 32.46 | +0.5000 | +1.56% | 31.94 | 33.09 | 31.50 | 117,143 |
| 2026-07-07 | 31.96 | +0.5700 | +1.82% | 31.50 | 32.56 | 31.37 | 150,821 |
| 2026-07-06 | 31.39 | +0.4600 | +1.49% | 30.91 | 31.99 | 30.53 | 100,480 |
| 2026-07-02 | 30.93 | -0.1700 | -0.55% | 31.60 | 32.75 | 30.71 | 188,141 |
| 2026-07-01 | 31.10 | -1.41 | -4.34% | 32.05 | 32.59 | 30.92 | 177,683 |
| 2026-06-30 | 32.51 | +0.5400 | +1.69% | 32.19 | 32.88 | 31.78 | 202,142 |
| 2026-06-29 | 31.97 | -0.0300 | -0.09% | 32.17 | 32.32 | 31.01 | 223,681 |
| 2026-06-26 | 32.00 | -0.0100 | -0.03% | 31.53 | 32.31 | 30.54 | 267,254 |
| 2026-06-25 | 32.01 | -0.5000 | -1.54% | 32.00 | 33.00 | 31.50 | 334,630 |
| 2026-06-24 | 32.51 | -0.8000 | -2.40% | 32.64 | 33.72 | 32.03 | 234,779 |
| 2026-06-23 | 33.31 | -1.96 | -5.56% | 35.11 | 35.11 | 32.80 | 646,179 |
| 2026-06-22 | 35.27 | +0.2600 | +0.74% | 34.88 | 35.42 | 34.20 | 402,473 |