조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.35 | +0.5400 | +1.47% | 37.00 | 37.84 | 36.16 | 136,364 |
| 2026-08-14 | 36.81 | +0.9500 | +2.65% | 36.05 | 37.16 | 35.93 | 60,784 |
| 2026-08-13 | 35.86 | -0.5100 | -1.40% | 36.18 | 36.42 | 35.50 | 62,908 |
| 2026-08-12 | 36.37 | +0.1500 | +0.41% | 36.46 | 36.80 | 35.73 | 101,505 |
| 2026-08-11 | 36.22 | +0.4500 | +1.26% | 36.07 | 36.73 | 35.75 | 101,265 |
| 2026-08-10 | 35.77 | +2.16 | +6.43% | 34.09 | 36.10 | 34.09 | 96,679 |
| 2026-08-07 | 33.61 | +0.3900 | +1.17% | 32.63 | 34.14 | 32.42 | 89,513 |
| 2026-08-06 | 33.22 | +1.07 | +3.33% | 32.74 | 33.41 | 32.60 | 92,958 |
| 2026-08-05 | 32.15 | -0.2300 | -0.71% | 32.40 | 32.67 | 32.05 | 78,942 |
| 2026-08-04 | 32.38 | -0.0500 | -0.15% | 32.20 | 32.79 | 31.80 | 110,329 |
| 2026-08-03 | 32.43 | -0.8200 | -2.47% | 32.43 | 33.18 | 32.20 | 101,897 |
| 2026-07-31 | 33.25 | +0.6600 | +2.03% | 33.00 | 33.37 | 32.00 | 102,075 |
| 2026-07-30 | 32.59 | +1.06 | +3.36% | 31.06 | 32.86 | 31.05 | 97,683 |
| 2026-07-29 | 31.53 | -0.5800 | -1.81% | 32.11 | 32.52 | 31.06 | 163,308 |
| 2026-07-28 | 32.11 | -1.82 | -5.36% | 33.74 | 33.74 | 32.11 | 177,825 |
| 2026-07-27 | 33.93 | -0.2600 | -0.76% | 33.50 | 34.77 | 33.17 | 219,114 |
| 2026-07-24 | 34.19 | -1.06 | -3.01% | 34.96 | 35.29 | 34.16 | 194,676 |
| 2026-07-23 | 35.25 | +0.5800 | +1.67% | 34.79 | 35.42 | 33.87 | 153,943 |
| 2026-07-22 | 34.67 | +1.42 | +4.27% | 33.35 | 34.70 | 32.98 | 136,877 |
| 2026-07-21 | 33.25 | +0.9700 | +3.00% | 32.27 | 33.40 | 32.15 | 93,697 |