조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.18 | +2.61 | +6.95% | 37.61 | 40.47 | 37.61 | 176,892 |
| 2026-09-14 | 37.57 | -1.56 | -3.99% | 39.39 | 39.39 | 37.26 | 220,280 |
| 2026-09-11 | 39.13 | -0.2000 | -0.51% | 39.87 | 39.98 | 38.00 | 189,222 |
| 2026-09-10 | 39.33 | +0.2300 | +0.59% | 39.44 | 39.98 | 38.53 | 160,804 |
| 2026-09-09 | 39.10 | -1.10 | -2.74% | 40.72 | 40.88 | 38.87 | 182,680 |
| 2026-09-08 | 40.20 | +0.7700 | +1.95% | 40.99 | 41.82 | 40.07 | 198,650 |
| 2026-09-04 | 39.43 | +0.3800 | +0.97% | 38.91 | 39.50 | 38.56 | 106,876 |
| 2026-09-03 | 39.05 | +0.5000 | +1.30% | 39.40 | 40.80 | 38.13 | 229,157 |
| 2026-09-02 | 38.55 | -1.28 | -3.21% | 39.31 | 40.00 | 38.54 | 102,658 |
| 2026-09-01 | 39.83 | +1.95 | +5.15% | 40.30 | 41.94 | 39.15 | 339,345 |
| 2026-08-31 | 37.88 | +0.7300 | +1.97% | 37.85 | 38.33 | 37.27 | 221,011 |
| 2026-08-28 | 37.15 | -0.6000 | -1.59% | 37.89 | 38.20 | 36.78 | 43,237 |
| 2026-08-27 | 37.75 | +0.7900 | +2.14% | 36.67 | 38.19 | 36.67 | 67,484 |
| 2026-08-26 | 36.96 | -0.7600 | -2.01% | 36.74 | 37.76 | 36.74 | 85,355 |
| 2026-08-25 | 37.72 | -0.1000 | -0.26% | 37.22 | 38.24 | 37.08 | 96,633 |
| 2026-08-24 | 37.82 | -0.1500 | -0.40% | 37.75 | 37.99 | 36.99 | 77,944 |
| 2026-08-21 | 37.97 | 0.00 | 0.00% | 38.25 | 39.08 | 37.67 | 74,235 |
| 2026-08-20 | 37.97 | -0.1100 | -0.29% | 38.71 | 38.99 | 37.67 | 174,514 |
| 2026-08-19 | 38.08 | +0.7500 | +2.01% | 37.53 | 38.71 | 37.33 | 162,369 |
| 2026-08-18 | 37.33 | -0.0200 | -0.05% | 37.90 | 37.99 | 36.94 | 96,398 |